Dark

TSLA20270617C720
TSLA Jun 17 2027 720.00 Call (TSLA270617C00720000)
option OPRA

EOD

Sep 21, 2026

7.70+9.220%(+0.65)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	7.7000	7.7000	7.7000	7.7000	+9.220%	100	3,645	0.000%
2026-09-18	7.2900	7.3600	7.0500	7.0500	-10.759%	41	3,545	+9.220%
2026-09-17	7.3000	7.9000	7.1000	7.9000	+12.857%	765	3,545	-2.532%
2026-09-16	6.8000	7.1500	6.8000	7.0000	+7.527%	356	2,919	+10.000%
2026-09-15	6.4000	6.6500	6.2200	6.5100	-7.000%	2,172	2,635	+18.280%
2026-09-14	7.0000	7.0000	7.0000	7.0000	-18.605%	1	4,520	+10.000%
2026-09-09	8.6000	8.6000	8.6000	8.6000	+5.521%	2	4,519	-10.465%
2026-09-08	7.3000	8.4000	7.2000	8.1500	+28.346%	2,920	4,521	-5.521%
2026-09-04	7.4000	7.4000	6.2600	6.3500	-38.647%	278	2,106	+21.260%
2026-09-03	10.5500	10.5600	10.2600	10.3500	+37.086%	50	2,106	-25.604%
2026-09-01	7.5500	7.5500	7.5500	7.5500	-16.297%	1	2,100	+1.987%
2026-08-31	9.0200	9.0200	9.0200	9.0200	+37.710%	1	2,101	-14.634%
2026-08-28	6.5500	6.5500	6.5500	6.5500	-6.429%	150	2,101	+17.557%
2026-08-26	7.0000	7.0000	7.0000	7.0000	-7.773%	1	2,237	+10.000%
2026-08-19	7.1100	7.5900	7.1100	7.5900	+4.402%	2	2,236	+1.449%
2026-08-14	7.9100	7.9600	7.2400	7.2700	+12.713%	1,225	2,237	+5.915%
2026-08-13	6.4500	6.4500	6.4500	6.4500	+8.403%	1	2,868	+19.380%
2026-08-12	6.4000	6.4700	5.6600	5.9500	-17.361%	2,552	2,869	+29.412%
2026-08-11	7.3700	7.7000	7.0000	7.2000	-2.041%	2,756	5,131	+6.944%
2026-08-10	7.1600	7.3500	7.1500	7.3500	+7.456%	310	5,043	+4.762%
2026-08-06	6.8400	6.8400	6.8400	6.8400	-2.286%	1	4,733	+12.573%
2026-08-05	7.0000	7.0000	7.0000	7.0000	-2.098%	1	4,732	+10.000%
2026-08-04	7.1000	7.1500	7.1000	7.1500	0.000%	31	4,731	+7.692%
2026-08-03	6.6000	7.1500	6.6000	7.1500	+18.771%	1,747	4,710	+7.692%
2026-07-31	5.9000	6.0800	5.7000	6.0200	+5.614%	191	3,063	+27.907%
2026-07-30	5.3500	5.7000	5.3100	5.7000	+11.765%	1,212	2,976	+35.088%
2026-07-29	5.2500	5.2500	4.8500	5.1000	-5.904%	52	2,202	+50.980%
2026-07-28	5.1000	5.4200	5.1000	5.4200	-2.342%	408	2,237	+42.066%
2026-07-27	5.9500	5.9500	5.5000	5.5500	-7.035%	42	1,916	+38.739%
2026-07-24	6.3000	6.3000	5.8500	5.9700	-11.424%	412	1,954	+28.978%
2026-07-23	7.7000	7.7000	6.7400	6.7400	-47.137%	2,684	2,228	+14.243%
2026-07-22	13.0000	13.0000	12.7500	12.7500	-3.042%	3	3,809	-39.608%
2026-07-21	12.5500	13.6000	12.3500	13.1500	+10.970%	3,124	3,807	-41.445%
2026-07-20	11.8500	11.8500	11.8500	11.8500	-12.868%	1	1,237	-35.021%
2026-07-17	13.6000	13.6000	13.6000	13.6000	-18.171%	2	1,237	-43.382%
2026-07-13	17.0300	17.0300	16.6200	16.6200	-15.420%	3	1,236	-53.670%
2026-07-10	19.6500	19.6500	19.6500	19.6500	-1.652%	6	1,235	-60.814%
2026-07-09	19.9800	19.9800	19.9800	19.9800	+12.247%	8	1,241	-61.461%
2026-07-08	17.7600	17.8000	17.7600	17.8000	+0.565%	9	1,241	-56.742%
2026-07-02	17.4300	18.0000	17.4300	17.7000	-26.250%	55	1,210	-56.497%
2026-06-30	24.0000	24.0000	24.0000	24.0000	+61.943%	1	1,210	-67.917%
2026-06-26	14.8200	14.8200	14.8200	14.8200	-6.675%	2	1,211	-48.043%
2026-06-24	15.5300	15.8800	15.5300	15.8800	-6.588%	3	1,213	-51.511%
2026-06-23	18.5000	18.5000	17.0000	17.0000	-24.779%	2	1,214	-54.706%
2026-06-22	22.6000	22.6000	22.6000	22.6000	+13.113%	1	1,214	-65.929%
2026-06-18	19.9800	19.9800	19.9800	19.9800	-9.388%	2	1,204	-61.461%
2026-06-17	21.6900	22.0500	21.6900	22.0500	-7.158%	8	1,204	-65.079%
2026-06-16	23.7500	23.7500	23.7500	23.7500	+9.954%	2	1,204	-67.579%
2026-06-11	21.6000	21.6000	21.6000	21.6000	+7.249%	50	1,206	-64.352%
2026-06-10	21.3500	21.3500	20.1400	20.1400	-16.777%	52	1,206	-61.768%
2026-06-09	25.9000	25.9000	24.2000	24.2000	-2.380%	3	1,206	-68.182%
2026-06-08	23.1200	24.7900	23.1200	24.7900	+4.379%	52	1,206	-68.939%
2026-06-05	23.8700	23.8700	23.7500	23.7500	-13.479%	12	1,211	-67.579%
2026-06-04	27.1000	27.4500	27.1000	27.4500	-3.175%	12	1,219	-71.949%
2026-06-02	26.6600	28.3500	26.6600	28.3500	+4.151%	7	1,219	-72.840%
2026-06-01	27.2200	27.2200	27.2200	27.2200	-18.625%	1	1,218	-71.712%
2026-05-28	33.7500	33.7500	33.4500	33.4500	-1.327%	52	1,217	-76.981%
2026-05-27	33.9000	33.9000	33.7500	33.9000	+11.403%	64	1,210	-77.286%
2026-05-26	30.4300	30.4300	30.4300	30.4300	+3.857%	1	1,210	-74.696%
2026-05-22	29.3000	29.3000	29.3000	29.3000	+14.677%	1	1,209	-73.720%
2026-05-20	25.5500	25.5500	25.5500	25.5500	-32.228%	1	1,209	-69.863%
2026-05-13	34.2800	37.7000	33.9500	37.7000	+20.833%	13	1,210	-79.576%
2026-05-12	34.7500	34.7500	30.6900	31.2000	-10.806%	20	1,210	-75.321%
2026-05-11	27.4000	34.9800	27.4000	34.9800	+17.461%	8	1,210	-77.987%
2026-05-08	27.6000	29.7800	27.6000	29.7800	+26.994%	4	1,213	-74.144%
2026-05-07	23.4500	23.4500	23.4500	23.4500	+10.094%	1	1,215	-67.164%
2026-05-06	21.5000	21.5000	21.3000	21.3000	-0.930%	5	1,215	-63.850%
2026-05-01	21.5000	21.5000	21.5000	21.5000	+31.902%	1	1,212	-64.186%
2026-04-29	16.3000	16.3000	16.3000	16.3000	-11.701%	1	1,212	-52.761%
2026-04-28	18.4600	18.4600	18.4600	18.4600	+3.533%	1	1,212	-58.288%
2026-04-27	17.8300	17.8300	17.8300	17.8300	+2.589%	100	1,213	-56.814%
2026-04-24	17.3800	17.3800	17.3800	17.3800	-4.505%	1	1,163	-55.696%
2026-04-23	18.2000	18.2000	18.2000	18.2000	-15.584%	2	1,162	-57.692%
2026-04-22	21.9200	21.9400	21.5600	21.5600	-3.318%	5	1,162	-64.286%
2026-04-20	25.5000	25.5000	22.3000	22.3000	-4.292%	4	1,161	-65.471%
2026-04-17	23.3000	23.3000	23.3000	23.3000	+3.556%	2	1,161	-66.953%
2026-04-16	22.5000	22.5000	22.5000	22.5000	-0.881%	22	1,159	-65.778%
2026-04-15	22.7500	22.7500	22.7000	22.7000	+68.773%	4	1,137	-66.079%
2026-04-13	13.4500	13.4500	13.4500	13.4500	+8.032%	1	1,140	-42.751%
2026-04-10	12.4500	12.4500	12.4500	12.4500	-6.391%	1	1,139	-38.153%
2026-04-09	13.1200	13.3000	12.2000	13.3000	-0.375%	12	1,140	-42.105%
2026-04-08	13.3500	13.3500	13.3500	13.3500	+12.185%	2	1,143	-42.322%
2026-04-07	11.9000	11.9000	11.9000	11.9000	-13.455%	1	1,143	-35.294%
2026-04-06	13.7500	13.7500	13.7500	13.7500	-22.840%	1	1,144	-44.000%
2026-04-01	17.8200	17.8200	17.8200	17.8200	+12.642%	1	1,143	-56.790%
2026-03-31	15.8200	15.8200	15.8200	15.8200	+4.491%	3	1,144	-51.327%
2026-03-30	15.1400	15.1400	15.1400	15.1400	-12.079%	1	1,141	-49.141%
2026-03-27	17.2200	17.2200	17.2200	17.2200	-16.610%	1	1,140	-55.285%
2026-03-26	20.6500	20.6500	20.6500	20.6500	-5.708%	1	1,140	-62.712%
2026-03-25	22.6000	22.6000	21.9000	21.9000	+7.617%	25	1,139	-64.840%
2026-03-24	20.9500	20.9500	20.3500	20.3500	-2.632%	11	1,134	-62.162%
2026-03-23	20.9000	20.9000	20.9000	20.9000	+10.290%	1	1,145	-63.158%
2026-03-20	20.0000	20.0000	18.9500	18.9500	-21.369%	24	1,145	-59.367%
2026-03-18	24.1000	24.1000	24.1000	24.1000	-14.509%	6	1,145	-68.050%
2026-03-12	28.1100	28.1900	28.1100	28.1900	-1.399%	30	1,145	-72.685%
2026-03-10	28.7100	28.7200	28.5900	28.5900	+2.290%	5	1,157	-73.068%
2026-03-03	27.9500	27.9500	27.9500	27.9500	-8.511%	3	1,162	-72.451%
2026-02-27	30.5500	30.5500	30.5500	30.5500	-7.284%	1	1,165	-74.795%
2026-02-26	32.7000	32.9500	32.7000	32.9500	-0.061%	5	1,165	-76.631%
2026-02-24	31.1500	32.9700	31.1500	32.9700	+12.526%	2	1,168	-76.645%
2026-02-23	31.6000	31.6000	29.3000	29.3000	-12.223%	4	1,169	-73.720%
2026-02-20	33.6100	33.6100	33.3800	33.3800	-2.682%	7	1,169	-76.932%
2026-02-19	34.3000	34.3100	34.3000	34.3000	-5.510%	15	1,163	-77.551%
2026-02-17	36.3000	36.3000	36.3000	36.3000	-7.516%	9	1,173	-78.788%
2026-02-13	39.4000	39.4000	39.2500	39.2500	-10.470%	21	1,178	-80.382%
2026-02-11	42.4900	43.8400	42.4900	43.8400	+8.274%	2	1,178	-82.436%
2026-02-10	40.4800	40.4900	40.4800	40.4900	+3.555%	2	1,178	-80.983%
2026-02-09	38.6700	39.1500	38.6700	39.1000	+3.714%	6	1,179	-80.307%
2026-02-06	37.7300	37.7300	37.7000	37.7000	+10.073%	2	1,179	-79.576%
2026-02-05	34.5000	34.5000	34.2500	34.2500	-14.053%	2	1,180	-77.518%
2026-02-03	40.3000	40.3000	39.8000	39.8500	-7.648%	3	1,180	-80.678%
2026-02-02	40.7500	43.1500	40.7500	43.1500	+8.010%	10	1,178	-82.155%
2026-01-29	45.3500	45.3500	39.9500	39.9500	-20.259%	5	1,173	-80.726%
2026-01-26	50.1000	50.1000	50.1000	50.1000	+16.241%	1	1,173	-84.631%
2026-01-21	43.1000	43.1000	43.1000	43.1000	-0.046%	1	1,172	-82.135%
2026-01-20	45.0000	45.0000	43.1200	43.1200	-12.977%	7	1,173	-82.143%
2026-01-16	49.5500	49.5500	49.5500	49.5500	-6.615%	3	1,171	-84.460%
2026-01-15	53.0600	53.0600	53.0600	53.0600	-3.263%	1	1,171	-85.488%
2026-01-13	54.8500	54.8500	54.8500	54.8500	-3.671%	1	1,171	-85.962%
2026-01-12	56.9400	56.9400	56.9400	56.9400	+6.849%	2	1,171	-86.477%
2026-01-06	53.5000	53.7000	53.2900	53.2900	-14.380%	53	1,172	-85.551%
2026-01-05	62.9200	62.9200	62.2400	62.2400	+9.868%	4	1,172	-87.629%
2026-01-02	56.5000	57.1000	56.5000	56.6500	-14.940%	4	1,175	-86.408%
2025-12-29	69.8000	70.3500	66.5500	66.6000	-9.915%	36	1,175	-88.438%
2025-12-26	75.6500	75.6500	73.9300	73.9300	-1.229%	2	1,181	-89.585%
2025-12-24	74.8000	74.9000	74.8000	74.8500	-3.977%	12	1,180	-89.713%
2025-12-23	77.9500	77.9500	77.8000	77.9500	-6.870%	22	1,180	-90.122%
2025-12-22	85.7200	85.7200	83.7000	83.7000	+5.283%	17	1,180	-90.800%
2025-12-19	79.5000	79.5000	79.5000	79.5000	+1.055%	1	1,168	-90.314%
2025-12-16	78.6700	78.6700	78.6700	78.6700	-0.317%	2	1,169	-90.212%
2025-12-15	80.0000	80.1400	78.4000	78.9200	+12.743%	19	1,167	-90.243%
2025-12-12	66.9000	70.0000	66.9000	70.0000	+8.983%	6	1,176	-89.000%
2025-12-11	64.3100	64.3100	64.2300	64.2300	+2.457%	2	1,180	-88.012%
2025-12-08	66.0000	66.0000	62.6700	62.6900	-9.734%	101	1,180	-87.717%
2025-12-05	69.8900	69.8900	69.4500	69.4500	+0.289%	11	1,081	-88.913%
2025-12-04	66.8500	69.2500	66.8000	69.2500	+5.484%	24	1,070	-88.881%
2025-12-03	65.5500	65.6500	65.5500	65.6500	+12.801%	6	1,069	-88.271%
2025-11-25	58.2000	58.2000	58.2000	58.2000	+8.239%	3	1,071	-86.770%
2025-11-21	53.7700	53.7700	53.7700	53.7700	-0.921%	1	1,071	-85.680%
2025-11-19	53.5600	54.2700	53.5600	54.2700	-10.887%	2	1,071	-85.812%
2025-11-17	61.0500	61.0500	60.9000	60.9000	+4.585%	3	1,073	-87.356%
2025-11-14	58.2300	58.2300	58.2300	58.2300	+6.259%	7	1,073	-86.777%
2025-11-13	54.8000	54.8000	54.8000	54.8000	-25.341%	1	1,073	-85.949%
2025-11-10	73.4000	73.4000	73.4000	73.4000	+6.531%	1	1,074	-89.510%
2025-11-07	68.7000	68.9000	68.7000	68.9000	-12.363%	2	1,074	-88.824%
2025-11-05	78.6200	78.6200	78.6200	78.6200	-8.815%	1	1,074	-90.206%
2025-11-03	86.2200	86.2200	86.2200	86.2200	+9.291%	1	1,076	-91.069%
2025-10-29	78.8900	78.8900	78.8900	78.8900	-0.580%	2	1,076	-90.240%
2025-10-28	79.3500	79.3500	79.3500	79.3500	+5.547%	2	1,076	-90.296%
2025-10-27	75.1800	75.1800	75.1800	75.1800	+1.911%	1	1,076	-89.758%
2025-10-20	71.9100	73.7700	71.9100	73.7700	+14.871%	302	1,076	-89.562%
2025-10-14	64.2500	64.2500	64.2200	64.2200	-7.330%	8	1,004	-88.010%
2025-10-09	69.3000	69.3000	69.3000	69.3000	-4.545%	1	1,010	-88.889%
2025-10-08	69.0000	72.6000	69.0000	72.6000	-4.912%	3	1,010	-89.394%
2025-10-07	76.0000	76.3500	73.0000	76.3500	-2.366%	6	1,011	-89.915%
2025-10-06	77.5000	78.2000	77.5000	78.2000	+19.847%	107	1,011	-90.153%
2025-10-03	65.2000	65.2500	65.2000	65.2500	-11.164%	38	953	-88.199%
2025-10-02	73.4500	73.4500	73.4500	73.4500	-7.610%	1	934	-89.517%
2025-10-01	79.5000	79.5000	79.5000	79.5000	+8.949%	1	935	-90.314%
2025-09-30	73.3000	73.3000	72.9700	72.9700	-6.075%	2	934	-89.448%
2025-09-29	77.0000	78.0000	77.0000	77.6900	+4.986%	133	934	-90.089%
2025-09-26	67.6000	74.7000	67.6000	74.0000	+8.824%	6	1,062	-89.595%
2025-09-25	68.7500	69.9000	67.0000	68.0000	-6.849%	136	1,059	-88.676%
2025-09-24	75.0700	75.4000	73.0000	73.0000	+4.525%	190	930	-89.452%
2025-09-19	71.9000	72.1000	69.8400	69.8400	-1.216%	12	987	-88.975%
2025-09-18	73.7500	73.7500	70.7000	70.7000	+3.864%	14	982	-89.109%
2025-09-16	67.6400	68.0700	67.6400	68.0700	+7.740%	2	982	-88.688%
2025-09-15	67.4300	69.7600	63.1800	63.1800	+41.342%	145	982	-87.813%
2025-09-11	44.3500	44.7000	44.3500	44.7000	+7.066%	2	925	-82.774%
2025-09-10	41.7500	41.7500	41.7500	41.7500	-0.713%	1	927	-81.557%
2025-09-08	42.2500	42.2500	42.0500	42.0500	+19.291%	2	926	-81.688%
2025-08-29	36.7000	36.7000	35.2500	35.2500	-10.283%	4	926	-78.156%
2025-08-28	38.9500	39.2900	38.9500	39.2900	+26.947%	2	926	-80.402%
2025-08-20	30.8500	30.9500	30.8500	30.9500	-11.698%	2	925	-75.121%
2025-08-19	35.5000	36.0500	35.0000	35.0500	-4.574%	18	925	-78.031%
2025-08-18	36.5500	36.7300	36.3900	36.7300	+0.630%	4	923	-79.036%
2025-08-15	36.5000	36.5000	36.5000	36.5000	-1.325%	1	927	-78.904%
2025-08-14	36.6000	36.9900	36.6000	36.9900	-6.354%	4	926	-79.184%
2025-08-12	37.9700	39.5000	37.9300	39.5000	+23.863%	7	924	-80.506%
2025-08-07	31.8900	31.8900	31.8900	31.8900	+10.576%	3	922	-75.854%
2025-08-01	28.8400	28.8400	28.8400	28.8400	-5.566%	99	919	-73.301%
2025-07-31	31.5500	31.5500	30.5400	30.5400	-3.171%	30	979	-74.787%
2025-07-30	34.3900	34.3900	31.4500	31.5400	-15.329%	101	949	-75.587%
2025-07-28	37.2500	37.2500	37.2500	37.2500	+7.349%	1	851	-79.329%
2025-07-25	31.1200	34.7000	31.1200	34.7000	+18.632%	6	851	-77.810%
2025-07-24	31.3200	31.3200	28.6500	29.2500	-28.309%	41	851	-73.675%
2025-07-23	40.6400	40.8000	40.6200	40.8000	+1.543%	6	870	-81.127%
2025-07-22	40.1800	40.1800	40.1800	40.1800	-0.298%	1	864	-80.836%
2025-07-21	41.2500	41.2500	40.3000	40.3000	+8.333%	6	863	-80.893%
2025-07-16	37.0500	37.2000	37.0500	37.2000	+3.047%	2	858	-79.301%
2025-07-14	35.9500	36.1000	35.4000	36.1000	+5.401%	31	857	-78.670%
2025-07-11	33.3800	34.2500	33.3100	34.2500	+11.636%	9	856	-77.518%
2025-07-10	30.8500	30.8500	30.6800	30.6800	+9.689%	24	851	-74.902%
2025-07-09	27.9700	27.9700	27.9700	27.9700	-7.568%	1	831	-72.471%
2025-07-08	31.8000	32.2500	29.7700	30.2600	-0.689%	6	831	-74.554%
2025-07-07	30.8400	30.8400	30.4300	30.4700	-20.898%	3	832	-74.729%
2025-07-03	38.5200	38.5200	38.5200	38.5200	+1.235%	1	830	-80.010%
2025-07-02	38.4000	38.4000	38.0500	38.0500	+11.257%	15	830	-79.763%
2025-07-01	33.4000	34.9200	32.5300	34.2000	-12.532%	103	829	-77.485%
2025-06-30	40.0000	40.0000	39.1000	39.1000	-4.634%	14	860	-80.307%
2025-06-27	41.0000	41.0000	41.0000	41.0000	-17.004%	14	849	-81.220%
2025-06-25	49.4000	49.4000	49.4000	49.4000	-15.179%	30	849	-84.413%
2025-06-24	58.2400	58.2400	58.2400	58.2400	+1.996%	1	819	-86.779%
2025-06-23	58.7000	58.7000	56.8300	57.1000	+23.353%	34	818	-86.515%
2025-06-18	46.2900	46.2900	46.2900	46.2900	+0.521%	1	837	-83.366%
2025-06-17	46.0500	46.0500	46.0500	46.0500	-9.350%	1	837	-83.279%
2025-06-16	49.8500	50.8000	49.7500	50.8000	-0.975%	89	837	-84.843%
2025-06-13	51.3000	51.3000	51.3000	51.3000	+10.680%	4	831	-84.990%
2025-06-10	43.7800	47.3700	43.7800	46.3500	+19.767%	13	831	-83.387%
2025-06-09	38.7000	38.7000	38.7000	38.7000	-3.008%	13	831	-80.103%
2025-06-06	39.5000	39.9000	38.3900	39.9000	+8.660%	80	831	-80.702%
2025-06-05	44.2500	44.2500	36.7200	36.7200	-28.141%	13	836	-79.031%
2025-06-04	50.6500	51.1000	50.6500	51.1000	-5.458%	3	846	-84.932%
2025-06-02	54.0500	54.0500	54.0500	54.0500	-14.680%	11	846	-85.754%
2025-05-30	61.9000	63.6000	60.6500	63.3500	+0.876%	488	857	-87.845%
2025-05-29	63.6500	63.6500	62.8000	62.8000	-2.043%	3	893	-87.739%
2025-05-28	64.2300	64.2300	64.1000	64.1100	-0.988%	65	893	-87.989%
2025-05-27	64.7500	64.7500	64.7500	64.7500	+15.832%	1	861	-88.108%
2025-05-23	55.9000	55.9000	55.9000	55.9000	-1.480%	2	860	-86.225%
2025-05-22	55.0000	56.7400	55.0000	56.7400	+7.057%	4	860	-86.429%
2025-05-21	54.3500	54.3500	53.0000	53.0000	-9.200%	3	861	-85.472%
2025-05-20	58.3700	58.3700	58.3700	58.3700	+4.512%	4	861	-86.808%
2025-05-19	54.9000	55.8500	54.9000	55.8500	-7.380%	8	857	-86.213%
2025-05-16	61.3800	61.3800	59.0500	60.3000	+5.697%	78	864	-87.231%
2025-05-15	57.0500	57.0500	57.0500	57.0500	-4.311%	4	901	-86.503%
2025-05-14	56.4500	61.5500	56.4500	59.6200	+31.235%	75	899	-87.085%
2025-05-12	45.9000	45.9700	45.3000	45.4300	+36.467%	232	884	-83.051%
2025-05-08	33.2900	33.2900	33.2900	33.2900	+11.711%	1	726	-76.870%
2025-05-07	30.0900	30.0900	29.8000	29.8000	-11.441%	4	725	-74.161%
2025-05-01	33.6500	33.6500	33.6500	33.6500	+0.388%	3	721	-77.117%
2025-04-25	33.5200	33.5200	33.5200	33.5200	+35.984%	2	721	-77.029%
2025-04-24	24.6500	24.6500	24.6500	24.6500	+18.112%	1	722	-68.763%
2025-04-22	20.8700	20.8700	20.8700	20.8700	+13.117%	1	722	-63.105%
2025-04-21	18.4500	18.4500	18.4500	18.4500	-23.317%	3	722	-58.266%
2025-04-16	24.0600	24.0600	24.0600	24.0600	-5.610%	1	719	-67.997%
2025-04-15	26.5300	26.5300	25.4900	25.4900	-1.735%	31	719	-69.792%
2025-04-14	25.9400	25.9400	25.9400	25.9400	-2.113%	1	718	-70.316%
2025-04-11	26.4100	26.5000	26.4100	26.5000	-5.018%	4	718	-70.943%
2025-04-10	26.4000	27.9000	26.4000	27.9000	+15.768%	2	718	-72.401%
2025-04-09	24.1000	24.1000	24.1000	24.1000	+8.559%	1	717	-68.050%
2025-04-08	26.9700	26.9700	22.2000	22.2000	-11.554%	8	716	-65.315%
2025-04-07	23.9200	31.5500	23.9200	25.1000	-7.687%	27	719	-69.323%
2025-04-04	27.4000	27.4000	27.1900	27.1900	-21.643%	4	714	-71.681%
2025-04-03	34.6500	34.7000	34.6500	34.7000	-13.293%	2	713	-77.810%
2025-04-02	40.0200	40.0200	40.0200	40.0200	+24.828%	1	713	-80.760%
2025-03-31	30.5000	32.0600	30.5000	32.0600	-9.944%	2	713	-75.983%
2025-03-28	35.6000	35.6000	35.6000	35.6000	-17.267%	2	713	-78.371%
2025-03-27	43.9700	44.2300	42.8900	43.0300	+16.612%	237	713	-82.106%
2025-03-26	40.7300	40.7300	36.9000	36.9000	-0.405%	6	715	-79.133%
2025-03-25	37.2000	37.2000	37.0500	37.0500	-1.463%	2	715	-79.217%
2025-03-24	35.4400	38.1000	35.0000	37.6000	+31.930%	1,456	715	-79.521%
2025-03-21	27.8000	28.5000	26.6500	28.5000	+8.159%	2,912	1,545	-72.982%
2025-03-20	26.1600	26.3500	26.1600	26.3500	-0.566%	11	91	-70.778%
2025-03-19	26.5000	26.5000	26.5000	26.5000	+9.414%	7	90	-70.943%
2025-03-18	25.8800	25.8800	24.2200	24.2200	-8.083%	6	97	-68.208%
2025-03-17	29.2500	29.2500	26.3500	26.3500	-14.835%	17	97	-70.778%
2025-03-14	30.1200	30.9400	30.1200	30.9400	+6.690%	26	88	-75.113%
2025-03-13	29.0000	29.0000	29.0000	29.0000	-7.319%	2	77	-73.448%
2025-03-12	31.9500	31.9500	31.2900	31.2900	+11.551%	2	77	-75.391%
2025-03-11	26.9000	28.0500	26.9000	28.0500	+12.200%	4	78	-72.549%
2025-03-10	27.9100	27.9100	24.7100	25.0000	-23.313%	7	75	-69.200%
2025-03-07	32.6000	32.6000	32.6000	32.6000	-4.678%	6	72	-76.380%
2025-03-06	33.4000	34.2000	33.4000	34.2000	-4.523%	5	75	-77.485%
2025-03-05	35.8200	35.8200	35.8200	35.8200	+1.416%	1	75	-78.504%
2025-03-04	35.5000	35.5000	35.3200	35.3200	-8.852%	3	75	-78.199%
2025-03-03	43.9800	43.9800	37.9700	38.7500	-3.727%	5	74	-80.129%
2025-02-28	40.2500	40.2500	40.2500	40.2500	+2.287%	4	75	-80.870%
2025-02-26	42.4000	42.4000	39.3500	39.3500	-5.021%	5	74	-80.432%
2025-02-25	45.7600	45.7600	41.4300	41.4300	-22.343%	4	72	-81.414%
2025-02-24	53.3500	53.3500	53.3500	53.3500	-0.744%	1	72	-85.567%
2025-02-21	53.7800	53.7800	53.7500	53.7500	-17.244%	6	71	-85.674%
2025-02-18	64.9500	64.9500	64.9500	64.9500	+0.776%	2	66	-88.145%
2025-02-13	63.7000	64.4500	63.7000	64.4500	+7.149%	3	66	-88.053%
2025-02-12	56.5000	60.1500	56.5000	60.1500	+14.571%	8	66	-87.199%
2025-02-11	53.7500	54.4500	52.5000	52.5000	-19.231%	3	61	-85.333%
2025-02-10	62.2800	65.0000	62.2800	65.0000	-1.216%	2	59	-88.154%
2025-02-07	69.0000	69.0000	65.7000	65.8000	-4.179%	154	57	-88.298%
2025-02-06	69.4200	69.4200	68.6700	68.6700	-9.179%	4	20	-88.787%
2025-02-05	76.5000	76.5000	75.6100	75.6100	-2.690%	2	18	-89.816%
2025-02-04	76.1700	77.7000	76.1700	77.7000	+0.909%	15	17	-90.090%
2025-02-03	78.0000	78.0000	76.5300	77.0000	-17.998%	3	3	-90.000%
2025-01-31	93.9000	93.9000	93.9000	93.9000	0.000%	2	1	-91.800%