Dark

TSLA20270617C720
TSLA Jun 17 2027 720.00 Call (TSLA270617C00720000)
option OPRA

EOD

Jul 31, 2026

6.02+5.614%(+0.32)191

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	5.9000	6.0800	5.7000	6.0200	+5.614%	191	3,063	0.000%
2026-07-30	5.3500	5.7000	5.3100	5.7000	+11.765%	1,212	2,976	+5.614%
2026-07-29	5.2500	5.2500	4.8500	5.1000	-5.904%	52	2,202	+18.039%
2026-07-28	5.1000	5.4200	5.1000	5.4200	-2.342%	408	2,237	+11.070%
2026-07-27	5.9500	5.9500	5.5000	5.5500	-7.035%	42	1,916	+8.468%
2026-07-24	6.3000	6.3000	5.8500	5.9700	-11.424%	412	1,954	+0.838%
2026-07-23	7.7000	7.7000	6.7400	6.7400	-47.137%	2,684	2,228	-10.682%
2026-07-22	13.0000	13.0000	12.7500	12.7500	-3.042%	3	3,809	-52.784%
2026-07-21	12.5500	13.6000	12.3500	13.1500	+10.970%	3,124	3,807	-54.221%
2026-07-20	11.8500	11.8500	11.8500	11.8500	-12.868%	1	1,237	-49.198%
2026-07-17	13.6000	13.6000	13.6000	13.6000	-18.171%	2	1,237	-55.735%
2026-07-13	17.0300	17.0300	16.6200	16.6200	-15.420%	3	1,236	-63.779%
2026-07-10	19.6500	19.6500	19.6500	19.6500	-1.652%	6	1,235	-69.364%
2026-07-09	19.9800	19.9800	19.9800	19.9800	+12.247%	8	1,241	-69.870%
2026-07-08	17.7600	17.8000	17.7600	17.8000	+0.565%	9	1,241	-66.180%
2026-07-02	17.4300	18.0000	17.4300	17.7000	-26.250%	55	1,210	-65.989%
2026-06-30	24.0000	24.0000	24.0000	24.0000	+61.943%	1	1,210	-74.917%
2026-06-26	14.8200	14.8200	14.8200	14.8200	-6.675%	2	1,211	-59.379%
2026-06-24	15.5300	15.8800	15.5300	15.8800	-6.588%	3	1,213	-62.091%
2026-06-23	18.5000	18.5000	17.0000	17.0000	-24.779%	2	1,214	-64.588%
2026-06-22	22.6000	22.6000	22.6000	22.6000	+13.113%	1	1,214	-73.363%
2026-06-18	19.9800	19.9800	19.9800	19.9800	-9.388%	2	1,204	-69.870%
2026-06-17	21.6900	22.0500	21.6900	22.0500	-7.158%	8	1,204	-72.698%
2026-06-16	23.7500	23.7500	23.7500	23.7500	+9.954%	2	1,204	-74.653%
2026-06-11	21.6000	21.6000	21.6000	21.6000	+7.249%	50	1,206	-72.130%
2026-06-10	21.3500	21.3500	20.1400	20.1400	-16.777%	52	1,206	-70.109%
2026-06-09	25.9000	25.9000	24.2000	24.2000	-2.380%	3	1,206	-75.124%
2026-06-08	23.1200	24.7900	23.1200	24.7900	+4.379%	52	1,206	-75.716%
2026-06-05	23.8700	23.8700	23.7500	23.7500	-13.479%	12	1,211	-74.653%
2026-06-04	27.1000	27.4500	27.1000	27.4500	-3.175%	12	1,219	-78.069%
2026-06-02	26.6600	28.3500	26.6600	28.3500	+4.151%	7	1,219	-78.765%
2026-06-01	27.2200	27.2200	27.2200	27.2200	-18.625%	1	1,218	-77.884%
2026-05-28	33.7500	33.7500	33.4500	33.4500	-1.327%	52	1,217	-82.003%
2026-05-27	33.9000	33.9000	33.7500	33.9000	+11.403%	64	1,210	-82.242%
2026-05-26	30.4300	30.4300	30.4300	30.4300	+3.857%	1	1,210	-80.217%
2026-05-22	29.3000	29.3000	29.3000	29.3000	+14.677%	1	1,209	-79.454%
2026-05-20	25.5500	25.5500	25.5500	25.5500	-32.228%	1	1,209	-76.438%
2026-05-13	34.2800	37.7000	33.9500	37.7000	+20.833%	13	1,210	-84.032%
2026-05-12	34.7500	34.7500	30.6900	31.2000	-10.806%	20	1,210	-80.705%
2026-05-11	27.4000	34.9800	27.4000	34.9800	+17.461%	8	1,210	-82.790%
2026-05-08	27.6000	29.7800	27.6000	29.7800	+26.994%	4	1,213	-79.785%
2026-05-07	23.4500	23.4500	23.4500	23.4500	+10.094%	1	1,215	-74.328%
2026-05-06	21.5000	21.5000	21.3000	21.3000	-0.930%	5	1,215	-71.737%
2026-05-01	21.5000	21.5000	21.5000	21.5000	+31.902%	1	1,212	-72.000%
2026-04-29	16.3000	16.3000	16.3000	16.3000	-11.701%	1	1,212	-63.067%
2026-04-28	18.4600	18.4600	18.4600	18.4600	+3.533%	1	1,212	-67.389%
2026-04-27	17.8300	17.8300	17.8300	17.8300	+2.589%	100	1,213	-66.237%
2026-04-24	17.3800	17.3800	17.3800	17.3800	-4.505%	1	1,163	-65.362%
2026-04-23	18.2000	18.2000	18.2000	18.2000	-15.584%	2	1,162	-66.923%
2026-04-22	21.9200	21.9400	21.5600	21.5600	-3.318%	5	1,162	-72.078%
2026-04-20	25.5000	25.5000	22.3000	22.3000	-4.292%	4	1,161	-73.004%
2026-04-17	23.3000	23.3000	23.3000	23.3000	+3.556%	2	1,161	-74.163%
2026-04-16	22.5000	22.5000	22.5000	22.5000	-0.881%	22	1,159	-73.244%
2026-04-15	22.7500	22.7500	22.7000	22.7000	+68.773%	4	1,137	-73.480%
2026-04-13	13.4500	13.4500	13.4500	13.4500	+8.032%	1	1,140	-55.242%
2026-04-10	12.4500	12.4500	12.4500	12.4500	-6.391%	1	1,139	-51.647%
2026-04-09	13.1200	13.3000	12.2000	13.3000	-0.375%	12	1,140	-54.737%
2026-04-08	13.3500	13.3500	13.3500	13.3500	+12.185%	2	1,143	-54.906%
2026-04-07	11.9000	11.9000	11.9000	11.9000	-13.455%	1	1,143	-49.412%
2026-04-06	13.7500	13.7500	13.7500	13.7500	-22.840%	1	1,144	-56.218%
2026-04-01	17.8200	17.8200	17.8200	17.8200	+12.642%	1	1,143	-66.218%
2026-03-31	15.8200	15.8200	15.8200	15.8200	+4.491%	3	1,144	-61.947%
2026-03-30	15.1400	15.1400	15.1400	15.1400	-12.079%	1	1,141	-60.238%
2026-03-27	17.2200	17.2200	17.2200	17.2200	-16.610%	1	1,140	-65.041%
2026-03-26	20.6500	20.6500	20.6500	20.6500	-5.708%	1	1,140	-70.847%
2026-03-25	22.6000	22.6000	21.9000	21.9000	+7.617%	25	1,139	-72.511%
2026-03-24	20.9500	20.9500	20.3500	20.3500	-2.632%	11	1,134	-70.418%
2026-03-23	20.9000	20.9000	20.9000	20.9000	+10.290%	1	1,145	-71.196%
2026-03-20	20.0000	20.0000	18.9500	18.9500	-21.369%	24	1,145	-68.232%
2026-03-18	24.1000	24.1000	24.1000	24.1000	-14.509%	6	1,145	-75.021%
2026-03-12	28.1100	28.1900	28.1100	28.1900	-1.399%	30	1,145	-78.645%
2026-03-10	28.7100	28.7200	28.5900	28.5900	+2.290%	5	1,157	-78.944%
2026-03-03	27.9500	27.9500	27.9500	27.9500	-8.511%	3	1,162	-78.462%
2026-02-27	30.5500	30.5500	30.5500	30.5500	-7.284%	1	1,165	-80.295%
2026-02-26	32.7000	32.9500	32.7000	32.9500	-0.061%	5	1,165	-81.730%
2026-02-24	31.1500	32.9700	31.1500	32.9700	+12.526%	2	1,168	-81.741%
2026-02-23	31.6000	31.6000	29.3000	29.3000	-12.223%	4	1,169	-79.454%
2026-02-20	33.6100	33.6100	33.3800	33.3800	-2.682%	7	1,169	-81.965%
2026-02-19	34.3000	34.3100	34.3000	34.3000	-5.510%	15	1,163	-82.449%
2026-02-17	36.3000	36.3000	36.3000	36.3000	-7.516%	9	1,173	-83.416%
2026-02-13	39.4000	39.4000	39.2500	39.2500	-10.470%	21	1,178	-84.662%
2026-02-11	42.4900	43.8400	42.4900	43.8400	+8.274%	2	1,178	-86.268%
2026-02-10	40.4800	40.4900	40.4800	40.4900	+3.555%	2	1,178	-85.132%
2026-02-09	38.6700	39.1500	38.6700	39.1000	+3.714%	6	1,179	-84.604%
2026-02-06	37.7300	37.7300	37.7000	37.7000	+10.073%	2	1,179	-84.032%
2026-02-05	34.5000	34.5000	34.2500	34.2500	-14.053%	2	1,180	-82.423%
2026-02-03	40.3000	40.3000	39.8000	39.8500	-7.648%	3	1,180	-84.893%
2026-02-02	40.7500	43.1500	40.7500	43.1500	+8.010%	10	1,178	-86.049%
2026-01-29	45.3500	45.3500	39.9500	39.9500	-20.259%	5	1,173	-84.931%
2026-01-26	50.1000	50.1000	50.1000	50.1000	+16.241%	1	1,173	-87.984%
2026-01-21	43.1000	43.1000	43.1000	43.1000	-0.046%	1	1,172	-86.032%
2026-01-20	45.0000	45.0000	43.1200	43.1200	-12.977%	7	1,173	-86.039%
2026-01-16	49.5500	49.5500	49.5500	49.5500	-6.615%	3	1,171	-87.851%
2026-01-15	53.0600	53.0600	53.0600	53.0600	-3.263%	1	1,171	-88.654%
2026-01-13	54.8500	54.8500	54.8500	54.8500	-3.671%	1	1,171	-89.025%
2026-01-12	56.9400	56.9400	56.9400	56.9400	+6.849%	2	1,171	-89.427%
2026-01-06	53.5000	53.7000	53.2900	53.2900	-14.380%	53	1,172	-88.703%
2026-01-05	62.9200	62.9200	62.2400	62.2400	+9.868%	4	1,172	-90.328%
2026-01-02	56.5000	57.1000	56.5000	56.6500	-14.940%	4	1,175	-89.373%
2025-12-29	69.8000	70.3500	66.5500	66.6000	-9.915%	36	1,175	-90.961%
2025-12-26	75.6500	75.6500	73.9300	73.9300	-1.229%	2	1,181	-91.857%
2025-12-24	74.8000	74.9000	74.8000	74.8500	-3.977%	12	1,180	-91.957%
2025-12-23	77.9500	77.9500	77.8000	77.9500	-6.870%	22	1,180	-92.277%
2025-12-22	85.7200	85.7200	83.7000	83.7000	+5.283%	17	1,180	-92.808%
2025-12-19	79.5000	79.5000	79.5000	79.5000	+1.055%	1	1,168	-92.428%
2025-12-16	78.6700	78.6700	78.6700	78.6700	-0.317%	2	1,169	-92.348%
2025-12-15	80.0000	80.1400	78.4000	78.9200	+12.743%	19	1,167	-92.372%
2025-12-12	66.9000	70.0000	66.9000	70.0000	+8.983%	6	1,176	-91.400%
2025-12-11	64.3100	64.3100	64.2300	64.2300	+2.457%	2	1,180	-90.627%
2025-12-08	66.0000	66.0000	62.6700	62.6900	-9.734%	101	1,180	-90.397%
2025-12-05	69.8900	69.8900	69.4500	69.4500	+0.289%	11	1,081	-91.332%
2025-12-04	66.8500	69.2500	66.8000	69.2500	+5.484%	24	1,070	-91.307%
2025-12-03	65.5500	65.6500	65.5500	65.6500	+12.801%	6	1,069	-90.830%
2025-11-25	58.2000	58.2000	58.2000	58.2000	+8.239%	3	1,071	-89.656%
2025-11-21	53.7700	53.7700	53.7700	53.7700	-0.921%	1	1,071	-88.804%
2025-11-19	53.5600	54.2700	53.5600	54.2700	-10.887%	2	1,071	-88.907%
2025-11-17	61.0500	61.0500	60.9000	60.9000	+4.585%	3	1,073	-90.115%
2025-11-14	58.2300	58.2300	58.2300	58.2300	+6.259%	7	1,073	-89.662%
2025-11-13	54.8000	54.8000	54.8000	54.8000	-25.341%	1	1,073	-89.015%
2025-11-10	73.4000	73.4000	73.4000	73.4000	+6.531%	1	1,074	-91.798%
2025-11-07	68.7000	68.9000	68.7000	68.9000	-12.363%	2	1,074	-91.263%
2025-11-05	78.6200	78.6200	78.6200	78.6200	-8.815%	1	1,074	-92.343%
2025-11-03	86.2200	86.2200	86.2200	86.2200	+9.291%	1	1,076	-93.018%
2025-10-29	78.8900	78.8900	78.8900	78.8900	-0.580%	2	1,076	-92.369%
2025-10-28	79.3500	79.3500	79.3500	79.3500	+5.547%	2	1,076	-92.413%
2025-10-27	75.1800	75.1800	75.1800	75.1800	+1.911%	1	1,076	-91.993%
2025-10-20	71.9100	73.7700	71.9100	73.7700	+14.871%	302	1,076	-91.840%
2025-10-14	64.2500	64.2500	64.2200	64.2200	-7.330%	8	1,004	-90.626%
2025-10-09	69.3000	69.3000	69.3000	69.3000	-4.545%	1	1,010	-91.313%
2025-10-08	69.0000	72.6000	69.0000	72.6000	-4.912%	3	1,010	-91.708%
2025-10-07	76.0000	76.3500	73.0000	76.3500	-2.366%	6	1,011	-92.115%
2025-10-06	77.5000	78.2000	77.5000	78.2000	+19.847%	107	1,011	-92.302%
2025-10-03	65.2000	65.2500	65.2000	65.2500	-11.164%	38	953	-90.774%
2025-10-02	73.4500	73.4500	73.4500	73.4500	-7.610%	1	934	-91.804%
2025-10-01	79.5000	79.5000	79.5000	79.5000	+8.949%	1	935	-92.428%
2025-09-30	73.3000	73.3000	72.9700	72.9700	-6.075%	2	934	-91.750%
2025-09-29	77.0000	78.0000	77.0000	77.6900	+4.986%	133	934	-92.251%
2025-09-26	67.6000	74.7000	67.6000	74.0000	+8.824%	6	1,062	-91.865%
2025-09-25	68.7500	69.9000	67.0000	68.0000	-6.849%	136	1,059	-91.147%
2025-09-24	75.0700	75.4000	73.0000	73.0000	+4.525%	190	930	-91.753%
2025-09-19	71.9000	72.1000	69.8400	69.8400	-1.216%	12	987	-91.380%
2025-09-18	73.7500	73.7500	70.7000	70.7000	+3.864%	14	982	-91.485%
2025-09-16	67.6400	68.0700	67.6400	68.0700	+7.740%	2	982	-91.156%
2025-09-15	67.4300	69.7600	63.1800	63.1800	+41.342%	145	982	-90.472%
2025-09-11	44.3500	44.7000	44.3500	44.7000	+7.066%	2	925	-86.532%
2025-09-10	41.7500	41.7500	41.7500	41.7500	-0.713%	1	927	-85.581%
2025-09-08	42.2500	42.2500	42.0500	42.0500	+19.291%	2	926	-85.684%
2025-08-29	36.7000	36.7000	35.2500	35.2500	-10.283%	4	926	-82.922%
2025-08-28	38.9500	39.2900	38.9500	39.2900	+26.947%	2	926	-84.678%
2025-08-20	30.8500	30.9500	30.8500	30.9500	-11.698%	2	925	-80.549%
2025-08-19	35.5000	36.0500	35.0000	35.0500	-4.574%	18	925	-82.825%
2025-08-18	36.5500	36.7300	36.3900	36.7300	+0.630%	4	923	-83.610%
2025-08-15	36.5000	36.5000	36.5000	36.5000	-1.325%	1	927	-83.507%
2025-08-14	36.6000	36.9900	36.6000	36.9900	-6.354%	4	926	-83.725%
2025-08-12	37.9700	39.5000	37.9300	39.5000	+23.863%	7	924	-84.759%
2025-08-07	31.8900	31.8900	31.8900	31.8900	+10.576%	3	922	-81.123%
2025-08-01	28.8400	28.8400	28.8400	28.8400	-5.566%	99	919	-79.126%
2025-07-31	31.5500	31.5500	30.5400	30.5400	-3.171%	30	979	-80.288%
2025-07-30	34.3900	34.3900	31.4500	31.5400	-15.329%	101	949	-80.913%
2025-07-28	37.2500	37.2500	37.2500	37.2500	+7.349%	1	851	-83.839%
2025-07-25	31.1200	34.7000	31.1200	34.7000	+18.632%	6	851	-82.651%
2025-07-24	31.3200	31.3200	28.6500	29.2500	-28.309%	41	851	-79.419%
2025-07-23	40.6400	40.8000	40.6200	40.8000	+1.543%	6	870	-85.245%
2025-07-22	40.1800	40.1800	40.1800	40.1800	-0.298%	1	864	-85.017%
2025-07-21	41.2500	41.2500	40.3000	40.3000	+8.333%	6	863	-85.062%
2025-07-16	37.0500	37.2000	37.0500	37.2000	+3.047%	2	858	-83.817%
2025-07-14	35.9500	36.1000	35.4000	36.1000	+5.401%	31	857	-83.324%
2025-07-11	33.3800	34.2500	33.3100	34.2500	+11.636%	9	856	-82.423%
2025-07-10	30.8500	30.8500	30.6800	30.6800	+9.689%	24	851	-80.378%
2025-07-09	27.9700	27.9700	27.9700	27.9700	-7.568%	1	831	-78.477%
2025-07-08	31.8000	32.2500	29.7700	30.2600	-0.689%	6	831	-80.106%
2025-07-07	30.8400	30.8400	30.4300	30.4700	-20.898%	3	832	-80.243%
2025-07-03	38.5200	38.5200	38.5200	38.5200	+1.235%	1	830	-84.372%
2025-07-02	38.4000	38.4000	38.0500	38.0500	+11.257%	15	830	-84.179%
2025-07-01	33.4000	34.9200	32.5300	34.2000	-12.532%	103	829	-82.398%
2025-06-30	40.0000	40.0000	39.1000	39.1000	-4.634%	14	860	-84.604%
2025-06-27	41.0000	41.0000	41.0000	41.0000	-17.004%	14	849	-85.317%
2025-06-25	49.4000	49.4000	49.4000	49.4000	-15.179%	30	849	-87.814%
2025-06-24	58.2400	58.2400	58.2400	58.2400	+1.996%	1	819	-89.663%
2025-06-23	58.7000	58.7000	56.8300	57.1000	+23.353%	34	818	-89.457%
2025-06-18	46.2900	46.2900	46.2900	46.2900	+0.521%	1	837	-86.995%
2025-06-17	46.0500	46.0500	46.0500	46.0500	-9.350%	1	837	-86.927%
2025-06-16	49.8500	50.8000	49.7500	50.8000	-0.975%	89	837	-88.150%
2025-06-13	51.3000	51.3000	51.3000	51.3000	+10.680%	4	831	-88.265%
2025-06-10	43.7800	47.3700	43.7800	46.3500	+19.767%	13	831	-87.012%
2025-06-09	38.7000	38.7000	38.7000	38.7000	-3.008%	13	831	-84.444%
2025-06-06	39.5000	39.9000	38.3900	39.9000	+8.660%	80	831	-84.912%
2025-06-05	44.2500	44.2500	36.7200	36.7200	-28.141%	13	836	-83.606%
2025-06-04	50.6500	51.1000	50.6500	51.1000	-5.458%	3	846	-88.219%
2025-06-02	54.0500	54.0500	54.0500	54.0500	-14.680%	11	846	-88.862%
2025-05-30	61.9000	63.6000	60.6500	63.3500	+0.876%	488	857	-90.497%
2025-05-29	63.6500	63.6500	62.8000	62.8000	-2.043%	3	893	-90.414%
2025-05-28	64.2300	64.2300	64.1000	64.1100	-0.988%	65	893	-90.610%
2025-05-27	64.7500	64.7500	64.7500	64.7500	+15.832%	1	861	-90.703%
2025-05-23	55.9000	55.9000	55.9000	55.9000	-1.480%	2	860	-89.231%
2025-05-22	55.0000	56.7400	55.0000	56.7400	+7.057%	4	860	-89.390%
2025-05-21	54.3500	54.3500	53.0000	53.0000	-9.200%	3	861	-88.642%
2025-05-20	58.3700	58.3700	58.3700	58.3700	+4.512%	4	861	-89.686%
2025-05-19	54.9000	55.8500	54.9000	55.8500	-7.380%	8	857	-89.221%
2025-05-16	61.3800	61.3800	59.0500	60.3000	+5.697%	78	864	-90.017%
2025-05-15	57.0500	57.0500	57.0500	57.0500	-4.311%	4	901	-89.448%
2025-05-14	56.4500	61.5500	56.4500	59.6200	+31.235%	75	899	-89.903%
2025-05-12	45.9000	45.9700	45.3000	45.4300	+36.467%	232	884	-86.749%
2025-05-08	33.2900	33.2900	33.2900	33.2900	+11.711%	1	726	-81.916%
2025-05-07	30.0900	30.0900	29.8000	29.8000	-11.441%	4	725	-79.799%
2025-05-01	33.6500	33.6500	33.6500	33.6500	+0.388%	3	721	-82.110%
2025-04-25	33.5200	33.5200	33.5200	33.5200	+35.984%	2	721	-82.041%
2025-04-24	24.6500	24.6500	24.6500	24.6500	+18.112%	1	722	-75.578%
2025-04-22	20.8700	20.8700	20.8700	20.8700	+13.117%	1	722	-71.155%
2025-04-21	18.4500	18.4500	18.4500	18.4500	-23.317%	3	722	-67.371%
2025-04-16	24.0600	24.0600	24.0600	24.0600	-5.610%	1	719	-74.979%
2025-04-15	26.5300	26.5300	25.4900	25.4900	-1.735%	31	719	-76.383%
2025-04-14	25.9400	25.9400	25.9400	25.9400	-2.113%	1	718	-76.793%
2025-04-11	26.4100	26.5000	26.4100	26.5000	-5.018%	4	718	-77.283%
2025-04-10	26.4000	27.9000	26.4000	27.9000	+15.768%	2	718	-78.423%
2025-04-09	24.1000	24.1000	24.1000	24.1000	+8.559%	1	717	-75.021%
2025-04-08	26.9700	26.9700	22.2000	22.2000	-11.554%	8	716	-72.883%
2025-04-07	23.9200	31.5500	23.9200	25.1000	-7.687%	27	719	-76.016%
2025-04-04	27.4000	27.4000	27.1900	27.1900	-21.643%	4	714	-77.860%
2025-04-03	34.6500	34.7000	34.6500	34.7000	-13.293%	2	713	-82.651%
2025-04-02	40.0200	40.0200	40.0200	40.0200	+24.828%	1	713	-84.958%
2025-03-31	30.5000	32.0600	30.5000	32.0600	-9.944%	2	713	-81.223%
2025-03-28	35.6000	35.6000	35.6000	35.6000	-17.267%	2	713	-83.090%
2025-03-27	43.9700	44.2300	42.8900	43.0300	+16.612%	237	713	-86.010%
2025-03-26	40.7300	40.7300	36.9000	36.9000	-0.405%	6	715	-83.686%
2025-03-25	37.2000	37.2000	37.0500	37.0500	-1.463%	2	715	-83.752%
2025-03-24	35.4400	38.1000	35.0000	37.6000	+31.930%	1,456	715	-83.989%
2025-03-21	27.8000	28.5000	26.6500	28.5000	+8.159%	2,912	1,545	-78.877%
2025-03-20	26.1600	26.3500	26.1600	26.3500	-0.566%	11	91	-77.154%
2025-03-19	26.5000	26.5000	26.5000	26.5000	+9.414%	7	90	-77.283%
2025-03-18	25.8800	25.8800	24.2200	24.2200	-8.083%	6	97	-75.145%
2025-03-17	29.2500	29.2500	26.3500	26.3500	-14.835%	17	97	-77.154%
2025-03-14	30.1200	30.9400	30.1200	30.9400	+6.690%	26	88	-80.543%
2025-03-13	29.0000	29.0000	29.0000	29.0000	-7.319%	2	77	-79.241%
2025-03-12	31.9500	31.9500	31.2900	31.2900	+11.551%	2	77	-80.761%
2025-03-11	26.9000	28.0500	26.9000	28.0500	+12.200%	4	78	-78.538%
2025-03-10	27.9100	27.9100	24.7100	25.0000	-23.313%	7	75	-75.920%
2025-03-07	32.6000	32.6000	32.6000	32.6000	-4.678%	6	72	-81.534%
2025-03-06	33.4000	34.2000	33.4000	34.2000	-4.523%	5	75	-82.398%
2025-03-05	35.8200	35.8200	35.8200	35.8200	+1.416%	1	75	-83.194%
2025-03-04	35.5000	35.5000	35.3200	35.3200	-8.852%	3	75	-82.956%
2025-03-03	43.9800	43.9800	37.9700	38.7500	-3.727%	5	74	-84.465%
2025-02-28	40.2500	40.2500	40.2500	40.2500	+2.287%	4	75	-85.043%
2025-02-26	42.4000	42.4000	39.3500	39.3500	-5.021%	5	74	-84.701%
2025-02-25	45.7600	45.7600	41.4300	41.4300	-22.343%	4	72	-85.469%
2025-02-24	53.3500	53.3500	53.3500	53.3500	-0.744%	1	72	-88.716%
2025-02-21	53.7800	53.7800	53.7500	53.7500	-17.244%	6	71	-88.800%
2025-02-18	64.9500	64.9500	64.9500	64.9500	+0.776%	2	66	-90.731%
2025-02-13	63.7000	64.4500	63.7000	64.4500	+7.149%	3	66	-90.659%
2025-02-12	56.5000	60.1500	56.5000	60.1500	+14.571%	8	66	-89.992%
2025-02-11	53.7500	54.4500	52.5000	52.5000	-19.231%	3	61	-88.533%
2025-02-10	62.2800	65.0000	62.2800	65.0000	-1.216%	2	59	-90.738%
2025-02-07	69.0000	69.0000	65.7000	65.8000	-4.179%	154	57	-90.851%
2025-02-06	69.4200	69.4200	68.6700	68.6700	-9.179%	4	20	-91.233%
2025-02-05	76.5000	76.5000	75.6100	75.6100	-2.690%	2	18	-92.038%
2025-02-04	76.1700	77.7000	76.1700	77.7000	+0.909%	15	17	-92.252%
2025-02-03	78.0000	78.0000	76.5300	77.0000	-17.998%	3	3	-92.182%
2025-01-31	93.9000	93.9000	93.9000	93.9000	0.000%	2	1	-93.589%