Dark

TSLA20270617C710
TSLA Jun 17 2027 710.00 Call (TSLA270617C00710000)
option OPRA

EOD

Jul 31, 2026

6.00+1.695%(+0.10)400

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.0000	6.0000	6.0000	6.0000	+1.695%	400	1,829	0.000%
2026-07-30	5.4500	5.9000	5.4500	5.9000	+8.257%	598	1,536	+1.695%
2026-07-29	5.4500	5.4500	5.4500	5.4500	-2.504%	1	1,438	+10.092%
2026-07-28	5.5900	5.5900	5.5900	5.5900	-3.621%	3	1,438	+7.335%
2026-07-27	6.0500	6.2200	5.8000	5.8000	-7.937%	21	1,441	+3.448%
2026-07-24	6.1500	6.3000	6.1500	6.3000	-13.103%	12	1,454	-4.762%
2026-07-23	8.8500	9.5000	7.0500	7.2500	-43.359%	1,317	1,457	-17.241%
2026-07-21	12.9500	12.9500	12.8000	12.8000	+2.400%	200	1,885	-53.125%
2026-07-20	14.0500	14.0500	12.5000	12.5000	-10.072%	1,108	1,774	-52.000%
2026-07-17	14.2500	14.2500	13.9000	13.9000	-11.182%	5	1,077	-56.835%
2026-07-16	15.6500	15.6500	15.6500	15.6500	-11.781%	12	1,077	-61.661%
2026-07-15	17.8500	17.8500	16.9800	17.7400	-0.616%	3	1,079	-66.178%
2026-07-13	18.7400	18.7400	17.7400	17.8500	-13.054%	3	1,079	-66.387%
2026-07-10	20.7800	20.7800	20.5300	20.5300	+0.440%	2	1,079	-70.774%
2026-07-09	20.4400	20.4400	20.4400	20.4400	+13.430%	1	1,078	-70.646%
2026-07-08	18.0200	18.0200	18.0200	18.0200	-17.529%	1	1,078	-66.704%
2026-07-06	21.8500	21.8500	21.8500	21.8500	+20.253%	3	1,079	-72.540%
2026-07-02	18.4700	18.4700	18.1700	18.1700	-25.226%	9	1,079	-66.979%
2026-06-30	23.3000	24.3500	23.3000	24.3000	+10.959%	10	1,079	-75.309%
2026-06-29	21.9000	21.9000	21.9000	21.9000	+34.769%	1	1,087	-72.603%
2026-06-26	14.4500	16.6000	14.4500	16.2500	+4.502%	55	1,088	-63.077%
2026-06-25	15.5500	15.5500	15.5500	15.5500	-5.183%	2	1,088	-61.415%
2026-06-24	16.4000	16.4000	16.4000	16.4000	-8.635%	1	1,090	-63.415%
2026-06-23	17.9500	17.9500	17.9500	17.9500	-13.868%	4	1,091	-66.574%
2026-06-18	20.7600	20.8400	20.7600	20.8400	-9.391%	4	1,088	-71.209%
2026-06-17	21.3500	23.0000	21.3500	23.0000	-2.128%	14	1,088	-73.913%
2026-06-16	25.2800	25.2800	23.5000	23.5000	-8.525%	91	1,088	-74.468%
2026-06-15	25.6900	25.6900	25.6900	25.6900	+2.966%	1	1,035	-76.645%
2026-06-12	24.9500	24.9500	24.9500	24.9500	+5.855%	3	1,035	-75.952%
2026-06-09	24.1300	24.1300	22.0000	23.5700	-6.468%	12	1,035	-74.544%
2026-06-08	25.4300	25.4300	25.2000	25.2000	+4.132%	60	1,030	-76.190%
2026-06-05	25.1200	25.1200	24.2000	24.2000	-13.571%	7	1,077	-75.207%
2026-06-04	28.0000	28.0000	28.0000	28.0000	-1.200%	1	1,072	-78.571%
2026-06-02	28.0100	28.3500	27.9500	28.3400	-7.837%	65	1,073	-78.829%
2026-05-29	30.7500	30.7500	30.7500	30.7500	+2.329%	1	1,053	-80.488%
2026-05-26	30.0500	30.0500	30.0500	30.0500	0.000%	1	1,052	-80.033%
2026-05-22	30.0500	30.0500	30.0500	30.0500	+6.372%	1	1,051	-80.033%
2026-05-21	28.2500	28.2500	28.2500	28.2500	+3.102%	1	1,050	-78.761%
2026-05-20	27.4000	27.4000	27.4000	27.4000	-29.780%	1	1,050	-78.102%
2026-05-13	34.3000	40.2500	34.3000	39.0200	+2.657%	20	1,050	-84.623%
2026-05-11	35.2000	38.0100	34.0000	38.0100	+30.171%	32	1,050	-84.215%
2026-05-08	29.7000	29.7000	29.2000	29.2000	+22.227%	6	1,055	-79.452%
2026-05-07	23.8900	23.8900	23.8900	23.8900	+10.858%	1	1,060	-74.885%
2026-05-05	21.5000	21.5500	21.5000	21.5500	-0.920%	16	1,061	-72.158%
2026-05-04	21.7500	21.7500	21.7500	21.7500	+33.028%	1	1,061	-72.414%
2026-04-30	16.3500	16.3500	16.3500	16.3500	-10.656%	5	1,061	-63.303%
2026-04-24	19.1300	19.1300	18.1000	18.3000	-3.175%	16	1,066	-67.213%
2026-04-23	19.7000	19.7000	18.0500	18.9000	-19.745%	22	1,076	-68.254%
2026-04-15	23.6000	23.6000	23.5500	23.5500	+42.039%	4	1,074	-74.522%
2026-04-14	16.5500	16.5800	16.5500	16.5800	+20.058%	2	1,075	-63.812%
2026-04-08	13.8100	13.8100	13.8100	13.8100	-21.845%	1	1,075	-56.553%
2026-04-01	17.6700	17.6700	17.6700	17.6700	+2.375%	3	1,075	-66.044%
2026-03-27	18.0100	18.0100	17.2600	17.2600	-21.474%	12	1,075	-65.238%
2026-03-25	23.5000	23.5000	21.9800	21.9800	+9.353%	6	1,076	-72.702%
2026-03-20	20.1000	20.1000	20.1000	20.1000	-25.556%	4	1,070	-70.149%
2026-03-17	27.0000	27.0000	27.0000	27.0000	-16.149%	1	1,070	-77.778%
2026-03-11	32.2000	32.2000	32.2000	32.2000	+13.460%	100	1,071	-81.366%
2026-03-09	26.8500	28.3800	26.8500	28.3800	-10.923%	2	1,074	-78.858%
2026-03-04	31.8600	31.8600	31.8600	31.8600	+11.010%	3	1,076	-81.168%
2026-03-03	29.7500	29.7500	28.5800	28.7000	-16.082%	45	1,076	-79.094%
2026-02-26	34.2000	34.2000	34.2000	34.2000	-5.915%	1	1,107	-82.456%
2026-02-25	36.3500	36.3500	36.3500	36.3500	+11.674%	1	1,107	-83.494%
2026-02-24	32.0000	32.5500	32.0000	32.5500	+7.710%	2	1,107	-81.567%
2026-02-23	32.4500	32.4500	30.2200	30.2200	-12.634%	8	1,107	-80.146%
2026-02-20	34.7000	34.7000	34.5900	34.5900	-2.205%	5	1,106	-82.654%
2026-02-19	34.9200	36.4000	34.4000	35.3700	-5.047%	88	1,111	-83.036%
2026-02-18	37.2500	37.2500	37.2500	37.2500	-2.154%	3	1,109	-83.893%
2026-02-17	35.8500	38.0700	35.5300	38.0700	-2.634%	7	1,109	-84.240%
2026-02-13	38.5500	39.1000	38.5500	39.1000	-3.576%	5	1,100	-84.655%
2026-02-12	40.5500	40.5500	40.5500	40.5500	-5.500%	120	1,100	-85.203%
2026-02-11	43.7700	43.7700	42.9100	42.9100	+18.569%	2	1,101	-86.017%
2026-02-06	36.1900	36.1900	36.1900	36.1900	+4.354%	2	1,100	-83.421%
2026-02-05	35.0500	36.5000	33.7000	34.6800	-7.888%	8	1,100	-82.699%
2026-02-04	38.0000	38.1000	36.5000	37.6500	-8.283%	6	1,098	-84.064%
2026-02-03	43.7000	43.9000	41.0500	41.0500	-11.032%	7	1,097	-85.384%
2026-01-30	46.1500	46.1500	46.1400	46.1400	+11.315%	50	1,095	-86.996%
2026-01-29	42.0000	43.9000	41.4500	41.4500	-14.093%	26	1,110	-85.525%
2026-01-28	49.9000	49.9000	48.2500	48.2500	-11.207%	240	1,110	-87.565%
2026-01-22	48.0000	54.3400	48.0000	54.3400	+18.130%	7	1,110	-88.958%
2026-01-21	47.6000	48.1200	46.0000	46.0000	+3.371%	3	1,110	-86.957%
2026-01-20	44.5000	44.5000	44.5000	44.5000	-20.691%	1	1,111	-86.517%
2026-01-13	56.6500	56.6500	56.1100	56.1100	+1.008%	29	1,111	-89.307%
2026-01-12	55.5500	55.5500	55.5500	55.5500	+4.026%	50	1,111	-89.199%
2026-01-08	52.2000	53.4000	52.2000	53.4000	-4.043%	67	1,142	-88.764%
2026-01-07	55.6900	55.6900	55.6000	55.6500	-4.316%	52	1,089	-89.218%
2026-01-02	64.6700	64.6700	58.1600	58.1600	-11.206%	40	1,079	-89.684%
2025-12-31	65.5000	65.5000	65.5000	65.5000	-5.210%	20	1,073	-90.840%
2025-12-30	69.0000	69.1000	69.0000	69.1000	+0.509%	2	1,073	-91.317%
2025-12-29	69.2500	69.2500	68.7500	68.7500	-9.528%	41	1,073	-91.273%
2025-12-26	77.5500	77.5500	75.4500	75.9900	-6.784%	94	1,083	-92.104%
2025-12-23	81.5200	81.5200	81.5200	81.5200	-4.387%	11	1,040	-92.640%
2025-12-18	84.2200	86.5800	84.2200	85.2600	-3.114%	305	1,051	-92.963%
2025-12-17	88.0000	88.0000	88.0000	88.0000	+7.317%	1	746	-93.182%
2025-12-16	82.5900	82.5900	82.0000	82.0000	+1.197%	54	746	-92.683%
2025-12-15	80.2000	81.8200	78.2500	81.0300	+23.146%	295	696	-92.595%
2025-12-10	65.8000	65.8000	65.8000	65.8000	+1.543%	1	507	-90.881%
2025-12-09	64.8000	64.8000	64.8000	64.8000	-3.858%	1	508	-90.741%
2025-12-08	67.0500	67.6000	67.0400	67.4000	+9.150%	200	507	-91.098%
2025-11-28	61.5000	61.7500	61.5000	61.7500	-0.403%	2	707	-90.283%
2025-11-26	59.7500	62.0000	59.7500	62.0000	+12.116%	2	706	-90.323%
2025-11-21	51.2000	55.3000	51.2000	55.3000	-1.162%	12	706	-89.150%
2025-11-20	55.9500	55.9500	55.9500	55.9500	-2.100%	1	707	-89.276%
2025-11-13	57.3900	57.3900	54.9400	57.1500	-30.305%	223	708	-89.501%
2025-11-06	86.2000	86.2000	82.0000	82.0000	+2.346%	2	501	-92.683%
2025-11-05	80.1200	80.1200	80.1200	80.1200	-7.993%	1	503	-92.511%
2025-11-03	88.2700	88.2700	87.0800	87.0800	+10.088%	2	503	-93.110%
2025-10-31	74.5500	79.1000	74.5500	79.1000	+8.282%	6	503	-92.415%
2025-10-30	75.3500	75.3500	72.7000	73.0500	+0.759%	3	499	-91.786%
2025-10-27	70.3700	72.5000	70.3700	72.5000	+8.306%	4	495	-91.724%
2025-10-24	66.9400	66.9400	66.9400	66.9400	-8.677%	2	495	-91.037%
2025-10-23	63.5000	73.3000	63.5000	73.3000	+1.806%	3	495	-91.814%
2025-10-17	72.0000	72.0000	72.0000	72.0000	+2.418%	1	494	-91.667%
2025-10-13	66.1500	70.4700	66.1500	70.3000	+11.943%	3	495	-91.465%
2025-10-10	64.6600	64.6600	62.8000	62.8000	-11.835%	12	496	-90.446%
2025-10-08	71.1700	71.2300	71.1500	71.2300	-6.116%	4	493	-91.577%
2025-10-06	75.2500	75.8700	75.2500	75.8700	+14.955%	30	493	-92.092%
2025-10-03	71.4500	71.4500	66.0000	66.0000	-18.367%	9	508	-90.909%
2025-10-02	80.8500	80.8500	80.8500	80.8500	-4.161%	1	515	-92.579%
2025-10-01	84.3600	84.3600	84.3600	84.3600	+19.018%	1	515	-92.888%
2025-09-25	72.0300	72.0300	70.8800	70.8800	-5.405%	33	514	-91.535%
2025-09-24	76.7000	76.8700	73.9500	74.9300	-1.056%	83	490	-91.993%
2025-09-23	75.7300	75.7300	75.7300	75.7300	-5.160%	2	446	-92.077%
2025-09-22	76.8800	79.8500	76.8800	79.8500	+11.725%	100	447	-92.486%
2025-09-18	71.4700	71.4700	71.4700	71.4700	+2.672%	1	464	-91.605%
2025-09-17	69.6100	69.6100	69.6100	69.6100	+0.014%	1	464	-91.381%
2025-09-16	70.2500	70.2500	69.6000	69.6000	+7.740%	2	463	-91.379%
2025-09-15	72.7000	72.7000	64.6000	64.6000	+7.488%	10	462	-90.712%
2025-09-12	60.1000	60.1000	60.1000	60.1000	+40.519%	1	461	-90.017%
2025-09-10	43.2500	43.2500	42.7700	42.7700	+0.305%	2	461	-85.971%
2025-09-08	42.7500	42.7500	42.6000	42.6400	+1.645%	10	460	-85.929%
2025-09-05	41.9500	41.9500	41.9500	41.9500	+16.495%	6	452	-85.697%
2025-08-29	37.4600	37.4600	36.0100	36.0100	-18.345%	4	444	-83.338%
2025-08-27	44.1000	44.1000	44.1000	44.1000	+18.580%	1	444	-86.395%
2025-08-22	37.1900	37.1900	37.1900	37.1900	+4.408%	1	445	-83.867%
2025-08-19	35.5600	35.6200	35.5600	35.6200	-1.900%	2	445	-83.156%
2025-08-15	37.0000	37.1800	35.7200	36.3100	-11.331%	14	445	-83.476%
2025-08-12	40.9000	40.9500	40.9000	40.9500	-2.847%	2	444	-85.348%
2025-08-11	42.1500	42.1500	42.1500	42.1500	+11.685%	5	445	-85.765%
2025-08-08	37.7400	37.7400	37.7400	37.7400	+15.767%	1	450	-84.102%
2025-08-07	32.6000	32.6000	32.6000	32.6000	+0.773%	10	449	-81.595%
2025-08-06	32.2800	32.3500	32.2500	32.3500	+6.942%	12	449	-81.453%
2025-08-04	30.2500	30.2500	30.2500	30.2500	+4.889%	2	450	-80.165%
2025-08-01	29.1000	29.6000	28.8400	28.8400	-7.237%	15	450	-79.196%
2025-07-31	33.2000	33.2000	31.0900	31.0900	-6.468%	3	456	-80.701%
2025-07-30	33.2400	33.2400	33.2400	33.2400	-3.652%	1	456	-81.949%
2025-07-29	34.5000	34.5000	34.5000	34.5000	-9.187%	1	456	-82.609%
2025-07-28	34.2000	37.9900	34.2000	37.9900	+26.845%	8	456	-84.206%
2025-07-24	29.0000	29.9500	29.0000	29.9500	-28.571%	46	455	-79.967%
2025-07-23	41.9300	41.9300	41.9300	41.9300	-1.734%	1	437	-85.690%
2025-07-22	41.0000	42.6700	41.0000	42.6700	+3.442%	13	438	-85.939%
2025-07-21	43.2000	43.2000	41.2500	41.2500	+4.430%	2	427	-85.455%
2025-07-18	39.5000	39.5000	39.5000	39.5000	+6.757%	1	426	-84.810%
2025-07-16	37.0000	37.0000	37.0000	37.0000	+0.817%	1	425	-83.784%
2025-07-15	36.7000	36.7000	36.7000	36.7000	+4.827%	1	426	-83.651%
2025-07-11	35.0100	35.0100	35.0100	35.0100	+13.669%	1	426	-82.862%
2025-07-10	32.0000	32.0000	30.8000	30.8000	+7.881%	2	426	-80.519%
2025-07-09	30.6500	30.6500	28.2500	28.5500	-12.824%	36	426	-78.984%
2025-07-08	32.2000	32.7500	32.2000	32.7500	+5.645%	2	428	-81.679%
2025-07-07	31.1500	31.1500	31.0000	31.0000	-10.534%	41	428	-80.645%
2025-07-01	34.6500	34.6500	34.6500	34.6500	-12.830%	10	428	-82.684%
2025-06-30	42.0000	42.0000	39.7500	39.7500	-31.642%	11	428	-84.906%
2025-06-23	58.1500	58.1500	58.1500	58.1500	+20.393%	15	417	-89.682%
2025-06-18	48.3000	48.3000	48.3000	48.3000	+3.893%	25	431	-87.578%
2025-06-10	45.3500	48.4400	45.3500	46.4900	+8.419%	20	431	-87.094%
2025-06-09	39.8000	42.8800	39.8000	42.8800	+15.892%	10	443	-86.007%
2025-06-05	47.3500	47.6800	36.2000	37.0000	-30.373%	69	434	-83.784%
2025-06-04	53.0900	53.1400	53.0900	53.1400	-0.207%	2	437	-88.709%
2025-06-02	53.2500	53.2500	53.2500	53.2500	-10.953%	2	437	-88.732%
2025-05-30	59.9200	59.9200	59.8000	59.8000	-5.827%	4	439	-89.967%
2025-05-29	63.5000	63.5000	63.5000	63.5000	-2.727%	2	438	-90.551%
2025-05-28	65.2800	65.2800	65.2800	65.2800	-0.609%	1	440	-90.809%
2025-05-27	61.7500	65.6800	61.7500	65.6800	+20.183%	19	440	-90.865%
2025-05-23	54.6500	54.6500	54.6500	54.6500	-6.341%	2	457	-89.021%
2025-05-22	54.5000	58.3500	54.5000	58.3500	+7.459%	6	457	-89.717%
2025-05-21	58.0000	58.0000	53.4500	54.3000	-6.379%	37	455	-88.950%
2025-05-20	62.3000	63.6500	58.0000	58.0000	+0.329%	11	465	-89.655%
2025-05-19	55.7000	57.8100	55.7000	57.8100	-4.683%	42	466	-89.621%
2025-05-16	59.1000	60.6500	59.1000	60.6500	+7.822%	6	493	-90.107%
2025-05-15	57.2500	57.2500	55.8200	56.2500	-7.071%	8	492	-89.333%
2025-05-14	58.2500	62.3000	58.2000	60.5300	+11.782%	78	496	-90.088%
2025-05-13	48.0500	54.4500	47.4000	54.1500	+18.361%	13	470	-88.920%
2025-05-12	47.0000	47.2500	45.3000	45.7500	+13.327%	69	462	-86.885%
2025-05-09	40.7000	43.7000	40.3700	40.3700	+20.868%	14	417	-85.137%
2025-05-08	34.3000	34.5000	33.4000	33.4000	+3.406%	9	413	-82.036%
2025-05-05	33.2500	33.2500	32.3000	32.3000	-9.650%	2	404	-81.424%
2025-05-02	34.5500	38.4000	34.1100	35.7500	-1.920%	26	402	-83.217%
2025-05-01	35.0000	36.4500	34.0000	36.4500	+5.043%	5	400	-83.539%
2025-04-30	33.7500	34.7000	32.1000	34.7000	-7.713%	26	397	-82.709%
2025-04-29	33.8000	37.8000	33.5000	37.6000	+7.123%	23	397	-84.043%
2025-04-28	36.4000	38.2000	33.9000	35.1000	+0.286%	24	389	-82.906%
2025-04-25	27.1500	35.0000	27.1500	35.0000	+40.562%	12	396	-82.857%
2025-04-24	24.5000	25.3500	24.4000	24.9000	+3.106%	6	392	-75.904%
2025-04-23	23.8000	25.9000	22.9100	24.1500	+10.274%	14	393	-75.155%
2025-04-22	21.3400	21.9000	21.3400	21.9000	+14.360%	4	391	-72.603%
2025-04-21	20.0000	20.0000	19.0000	19.1500	-13.739%	11	392	-68.668%
2025-04-17	23.0000	23.0000	22.2000	22.2000	-3.979%	95	323	-72.973%
2025-04-16	25.1500	25.1500	23.1200	23.1200	-12.258%	25	323	-74.048%
2025-04-15	27.7500	27.7500	26.2900	26.3500	-2.226%	11	315	-77.230%
2025-04-14	28.2500	28.2500	26.7000	26.9500	-6.098%	4	323	-77.737%
2025-04-10	31.0000	31.1000	27.9000	28.7000	-16.932%	69	321	-79.094%
2025-04-09	24.5100	34.5500	24.5100	34.5500	+57.045%	17	327	-82.634%
2025-04-08	26.2000	27.9000	22.0000	22.0000	-11.894%	14	329	-72.727%
2025-04-07	24.9700	24.9700	24.9700	24.9700	-11.767%	1	333	-75.971%
2025-04-04	33.8000	33.8000	28.0600	28.3000	-22.466%	44	333	-78.799%
2025-04-03	38.5200	38.5200	34.5000	36.5000	-11.515%	9	347	-83.562%
2025-04-02	31.5500	41.2500	31.5500	41.2500	+13.324%	14	346	-85.455%
2025-04-01	37.2200	38.9600	36.4000	36.4000	+8.333%	18	346	-83.516%
2025-03-31	30.3500	33.6000	30.3500	33.6000	-5.618%	35	350	-82.143%
2025-03-28	38.0000	39.2500	35.6000	35.6000	-6.806%	22	347	-83.146%
2025-03-27	41.7300	45.1000	38.2000	38.2000	+0.394%	50	345	-84.293%
2025-03-26	41.1100	41.3500	36.5100	38.0500	-12.829%	526	352	-84.231%
2025-03-25	40.5700	43.6500	37.6500	43.6500	+9.398%	177	520	-86.254%
2025-03-24	34.2000	39.9000	33.9500	39.9000	+35.484%	166	512	-84.962%
2025-03-21	28.4700	29.4500	28.1000	29.4500	+7.091%	1,086	658	-79.626%
2025-03-20	27.2500	27.5000	27.2500	27.5000	-1.786%	2	151	-78.182%
2025-03-19	26.2500	28.3000	26.2500	28.0000	+16.521%	8	152	-78.571%
2025-03-18	25.3000	25.5200	24.0300	24.0300	-11.000%	18	153	-75.031%
2025-03-17	28.9000	28.9000	27.0000	27.0000	-14.286%	4	156	-77.778%
2025-03-14	30.9000	31.9000	30.1500	31.5000	+3.789%	12	159	-80.952%
2025-03-13	30.1000	30.3500	29.2300	30.3500	-4.590%	3	158	-80.231%
2025-03-12	32.3300	33.2600	31.8100	31.8100	+17.597%	11	158	-81.138%
2025-03-11	26.2400	27.8000	26.2400	27.0500	-2.698%	14	157	-77.819%
2025-03-10	29.5000	29.5000	27.8000	27.8000	-13.718%	4	149	-78.417%
2025-03-07	33.0500	33.4000	31.0000	32.2200	-2.215%	24	151	-81.378%
2025-03-06	33.8500	33.8500	32.8500	32.9500	-11.186%	6	145	-81.791%
2025-03-05	36.2500	37.1000	36.2500	37.1000	+3.199%	2	147	-83.827%
2025-03-04	36.5800	36.5800	34.8000	35.9500	-7.512%	5	146	-83.310%
2025-03-03	44.5000	44.5000	38.8700	38.8700	-7.891%	16	145	-84.564%
2025-02-28	41.8000	42.2000	41.5500	42.2000	+10.183%	8	145	-85.782%
2025-02-27	40.5000	40.7000	38.3000	38.3000	-4.370%	3	143	-84.334%
2025-02-26	43.9000	45.0800	39.6400	40.0500	-6.904%	19	143	-85.019%
2025-02-25	49.8500	50.5000	42.5500	43.0200	-19.814%	43	144	-86.053%
2025-02-24	54.5000	54.7100	51.0200	53.6500	-2.455%	22	128	-88.816%
2025-02-21	55.0000	55.0000	55.0000	55.0000	-18.361%	2	123	-89.091%
2025-02-19	68.7000	68.7000	67.3700	67.3700	+6.733%	3	123	-91.094%
2025-02-18	62.2000	63.1200	62.2000	63.1200	-2.140%	8	122	-90.494%
2025-02-14	67.5000	67.5000	63.3500	64.5000	-2.199%	22	120	-90.698%
2025-02-13	63.1000	67.3000	63.1000	65.9500	+7.673%	5	120	-90.902%
2025-02-12	58.5500	61.2500	58.3500	61.2500	+9.590%	12	117	-90.204%
2025-02-11	57.5500	57.5500	55.8900	55.8900	-10.932%	10	108	-89.265%
2025-02-10	66.0400	66.0400	62.7500	62.7500	-12.360%	3	110	-90.438%
2025-02-06	72.5000	72.5000	70.0000	71.6000	-6.928%	15	109	-91.620%
2025-02-05	76.9300	76.9300	76.9300	76.9300	-1.750%	1	104	-92.201%
2025-02-04	78.3000	78.3000	78.3000	78.3000	+0.385%	1	103	-92.337%
2025-02-03	80.0000	80.0000	78.0000	78.0000	-20.933%	2	102	-92.308%
2025-01-31	98.6500	98.6500	98.6500	98.6500	0.000%	200	100	-93.918%