Dark

TSLA20270617C700
TSLA Jun 17 2027 700.00 Call (TSLA270617C00700000)
option OPRA

EOD

Jul 31, 2026

6.56+7.541%(+0.46)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.3000	6.6000	6.0000	6.5600	+7.541%	28	10,913	0.000%
2026-07-30	5.5200	6.1000	5.5200	6.1000	+15.094%	35	10,909	+7.541%
2026-07-29	5.7000	5.7000	5.3000	5.3000	-7.343%	16	10,895	+23.774%
2026-07-28	5.8500	5.9500	5.4500	5.7200	-5.921%	95	10,891	+14.685%
2026-07-27	6.3500	6.7800	6.0000	6.0800	-8.571%	185	10,897	+7.895%
2026-07-24	7.5000	7.5000	6.3400	6.6500	-7.252%	155	10,880	-1.353%
2026-07-23	9.4900	9.7000	7.1700	7.1700	-48.043%	616	10,907	-8.508%
2026-07-22	14.4300	14.4300	13.8000	13.8000	-3.833%	17	10,817	-52.464%
2026-07-21	13.3700	14.9100	13.3700	14.3500	+12.109%	20	10,819	-54.286%
2026-07-20	13.6500	13.6500	12.8000	12.8000	-12.509%	26	10,815	-48.750%
2026-07-17	14.6000	15.0200	14.2000	14.6300	-9.969%	29	10,806	-55.161%
2026-07-16	17.0000	17.2500	15.9400	16.2500	-12.162%	40	10,799	-59.631%
2026-07-15	19.7500	20.0000	17.5800	18.5000	+1.537%	24	10,804	-64.541%
2026-07-14	18.9000	19.1700	18.0000	18.2200	+1.222%	21	10,807	-63.996%
2026-07-13	19.4500	19.4500	18.0000	18.0000	-14.081%	21	10,794	-63.556%
2026-07-10	22.1500	22.1500	20.9000	20.9500	-3.233%	518	10,788	-68.687%
2026-07-09	18.5500	21.6500	18.5300	21.6500	+14.672%	637	10,850	-69.700%
2026-07-08	19.8300	19.8300	18.5000	18.8800	-9.579%	37	10,593	-65.254%
2026-07-07	23.6000	23.6000	20.8800	20.8800	-11.525%	27	10,589	-68.582%
2026-07-06	19.0000	23.7000	19.0000	23.6000	+23.885%	41	10,576	-72.203%
2026-07-02	22.7500	22.7500	18.8000	19.0500	-26.163%	55	10,582	-65.564%
2026-07-01	26.1500	27.0000	25.8000	25.8000	+1.137%	71	10,582	-74.574%
2026-06-30	24.4400	26.5700	24.4400	25.5100	+7.637%	25	10,538	-74.285%
2026-06-29	17.2500	23.7000	17.2500	23.7000	+40.403%	83	10,532	-72.321%
2026-06-26	15.0500	17.9000	15.0500	16.8800	+5.831%	55	10,489	-61.137%
2026-06-25	17.0000	17.0200	15.6500	15.9500	-4.776%	38	10,505	-58.871%
2026-06-24	18.0100	18.0100	16.7500	16.7500	-8.819%	12	10,502	-60.836%
2026-06-23	20.5600	20.5600	18.0500	18.3700	-26.106%	31	10,501	-64.290%
2026-06-22	22.3000	26.2000	22.0000	24.8600	+13.776%	37	10,497	-73.612%
2026-06-18	21.0000	21.9500	21.0000	21.8500	-5.000%	36	10,479	-69.977%
2026-06-17	24.0000	24.3500	22.9500	23.0000	-7.071%	20	10,479	-71.478%
2026-06-16	24.3500	25.5000	24.2300	24.7500	-5.570%	63	10,479	-73.495%
2026-06-15	27.8000	27.8000	26.2100	26.2100	-1.094%	18	10,521	-74.971%
2026-06-12	25.7100	26.9900	23.4800	26.5000	+4.003%	23	10,521	-75.245%
2026-06-11	22.0000	26.0000	22.0000	25.4800	+17.963%	134	10,521	-74.254%
2026-06-10	23.2500	23.3500	21.6000	21.6000	-11.111%	14	10,517	-69.630%
2026-06-09	27.2000	27.2000	22.7000	24.3000	-13.585%	20	10,513	-73.004%
2026-06-08	25.0000	28.3500	24.8000	28.1200	+17.167%	32	10,500	-76.671%
2026-06-05	29.0500	29.0500	23.4300	24.0000	-17.667%	85	10,506	-72.667%
2026-06-04	30.7200	30.7200	28.9800	29.1500	-4.739%	264	10,503	-77.496%
2026-06-03	29.8900	32.7300	29.8900	30.6000	+0.493%	99	10,623	-78.562%
2026-06-02	28.2500	30.4500	28.2000	30.4500	+5.181%	240	10,668	-78.456%
2026-06-01	29.8000	30.4000	28.9500	28.9500	-12.827%	72	10,580	-77.340%
2026-05-29	34.5500	34.5500	31.5200	33.2100	-7.673%	101	10,594	-80.247%
2026-05-28	34.9200	36.2000	34.9200	35.9700	-0.083%	44	10,622	-81.763%
2026-05-27	35.5500	37.7300	35.5000	36.0000	+9.091%	58	10,626	-81.778%
2026-05-26	32.0500	33.0000	31.1500	33.0000	+3.286%	27	10,668	-80.121%
2026-05-22	31.0000	32.3500	29.8000	31.9500	+6.928%	50	10,659	-79.468%
2026-05-21	30.1000	31.1400	28.0000	29.8800	+6.146%	72	10,655	-78.046%
2026-05-20	27.5000	28.2500	26.5000	28.1500	+8.520%	181	10,655	-76.696%
2026-05-19	25.8500	26.0000	24.0000	25.9400	-3.461%	100	10,669	-74.711%
2026-05-18	29.0000	29.0000	25.8200	26.8700	-13.323%	104	10,669	-75.586%
2026-05-15	33.4000	33.4000	30.4000	31.0000	-16.845%	171	10,669	-78.839%
2026-05-14	38.8700	41.2600	37.2800	37.2800	-4.091%	183	10,582	-82.403%
2026-05-13	36.3500	42.4500	34.4000	38.8700	+9.093%	273	10,613	-83.123%
2026-05-12	37.0500	37.0500	31.7500	35.6300	-9.292%	486	10,613	-81.589%
2026-05-11	30.3500	39.2800	28.5500	39.2800	+27.532%	1,684	10,613	-83.299%
2026-05-08	28.7200	32.1600	28.7200	30.8000	+24.043%	280	11,196	-78.701%
2026-05-07	25.5000	26.8500	24.8300	24.8300	+7.026%	229	11,239	-73.580%
2026-05-06	20.9000	23.6600	20.9000	23.2000	+5.551%	467	11,298	-71.724%
2026-05-05	23.2300	24.6000	21.8000	21.9800	+0.046%	92	11,545	-70.155%
2026-05-04	21.5000	21.9700	20.7500	21.9700	-2.442%	8	11,542	-70.141%
2026-05-01	20.0100	22.7700	19.5700	22.5200	+13.109%	49	11,541	-70.870%
2026-04-30	16.8000	19.9100	16.6500	19.9100	+14.887%	240	11,541	-67.052%
2026-04-29	18.1000	18.1000	17.3300	17.3300	-7.819%	5	11,576	-62.147%
2026-04-28	19.1300	19.1300	18.4500	18.8000	-2.338%	1,014	11,579	-65.106%
2026-04-27	17.8000	19.4500	16.6300	19.2500	+0.997%	122	10,947	-65.922%
2026-04-24	19.8900	20.4500	18.5000	19.0600	+0.527%	111	10,915	-65.582%
2026-04-23	21.8000	21.8000	18.6500	18.9600	-17.458%	193	10,965	-65.401%
2026-04-22	22.6900	23.6000	22.6900	22.9700	+3.236%	41	10,876	-71.441%
2026-04-21	23.9000	23.9000	22.2500	22.2500	-8.247%	34	10,842	-70.517%
2026-04-20	25.5600	25.5600	23.7500	24.2500	-8.491%	150	10,842	-72.948%
2026-04-17	25.4100	28.8000	24.6000	26.5000	+10.050%	119	10,759	-75.245%
2026-04-16	24.7500	24.7500	23.0000	24.0800	-2.392%	11	10,779	-72.757%
2026-04-15	20.0000	25.3000	19.9000	24.6700	+43.430%	84	10,780	-73.409%
2026-04-14	15.6800	17.4300	15.6800	17.2000	+19.031%	34	10,767	-61.860%
2026-04-13	14.3500	14.7500	14.1400	14.4500	+3.214%	69	10,766	-54.602%
2026-04-10	14.0800	14.3500	13.6000	14.0000	-1.408%	19	10,754	-53.143%
2026-04-09	13.2000	14.5500	13.2000	14.2000	+2.527%	31	10,748	-53.803%
2026-04-08	16.5000	16.5000	13.8000	13.8500	+2.214%	39	10,735	-52.635%
2026-04-07	14.2000	14.2000	12.9100	13.5500	-7.823%	40	10,752	-51.587%
2026-04-06	16.3500	16.3500	14.1500	14.7000	-7.952%	418	10,751	-55.374%
2026-04-02	17.2900	17.5400	15.9700	15.9700	-17.254%	182	10,817	-58.923%
2026-04-01	18.6500	19.5500	18.3500	19.3000	+8.123%	25	10,817	-66.010%
2026-03-31	16.7500	18.1600	16.7500	17.8500	+10.185%	158	10,825	-63.249%
2026-03-30	17.9000	17.9000	15.8000	16.2000	-10.249%	45	10,866	-59.506%
2026-03-27	19.0500	19.0500	17.6500	18.0500	-9.296%	285	10,864	-63.657%
2026-03-26	22.0000	22.2000	19.9000	19.9000	-13.478%	73	11,101	-67.035%
2026-03-25	24.5000	24.5000	22.8700	23.0000	+2.222%	22	11,080	-71.478%
2026-03-24	22.2600	23.6000	22.0600	22.5000	+1.351%	21	11,073	-70.844%
2026-03-23	22.4500	23.2800	22.2000	22.2000	+7.246%	114	11,069	-70.450%
2026-03-20	21.6000	21.7500	20.1800	20.7000	-10.390%	296	11,023	-68.309%
2026-03-19	24.2900	24.3000	23.1000	23.1000	-10.673%	87	10,885	-71.602%
2026-03-18	27.6500	28.5200	25.8600	25.8600	-6.134%	27	10,888	-74.633%
2026-03-17	28.6500	28.9500	27.4000	27.5500	-4.704%	84	10,874	-76.189%
2026-03-16	31.2400	31.2400	28.9100	28.9100	+0.557%	23	10,914	-77.309%
2026-03-13	30.3000	30.3000	28.7500	28.7500	-5.116%	62	10,923	-77.183%
2026-03-12	32.3000	32.3000	29.8000	30.3000	-7.055%	88	10,963	-78.350%
2026-03-11	33.1000	34.9000	32.0600	32.6000	+8.054%	171	10,959	-79.877%
2026-03-10	31.7500	31.9000	30.1700	30.1700	+5.122%	7	10,951	-78.257%
2026-03-09	28.8300	28.8300	27.9000	28.7000	-7.419%	15	10,950	-77.143%
2026-03-06	31.5000	31.5000	31.0000	31.0000	-7.046%	2	10,938	-78.839%
2026-03-05	32.1700	33.3500	32.1400	33.3500	-0.060%	8	10,939	-80.330%
2026-03-04	31.2500	33.3700	31.2500	33.3700	+13.891%	98	10,937	-80.342%
2026-03-03	30.7400	30.7400	29.1200	29.3000	-10.671%	111	10,921	-77.611%
2026-03-02	31.0100	33.2500	31.0000	32.8000	-1.205%	21	10,918	-80.000%
2026-02-27	33.6000	33.7000	32.1000	33.2000	-5.170%	15	10,918	-80.241%
2026-02-26	35.8500	35.8500	33.9900	35.0100	-7.989%	52	10,907	-81.262%
2026-02-25	36.8000	38.0500	36.8000	38.0500	+8.250%	27	10,890	-82.760%
2026-02-24	33.0000	35.1800	31.9500	35.1500	+8.824%	56	10,890	-81.337%
2026-02-23	34.3000	34.3000	30.9000	32.3000	-10.278%	68	10,857	-79.690%
2026-02-20	37.0000	37.0000	35.1500	36.0000	-2.041%	594	10,831	-81.778%
2026-02-19	36.0700	37.7000	35.5000	36.7500	-2.390%	353	10,339	-82.150%
2026-02-18	39.0000	39.1500	37.6000	37.6500	-4.003%	49	10,377	-82.576%
2026-02-17	38.5000	39.2200	36.4000	39.2200	-7.216%	749	10,397	-83.274%
2026-02-13	40.0000	42.2700	39.8000	42.2700	+0.883%	193	9,920	-84.481%
2026-02-12	47.0000	47.3800	41.3100	41.9000	-6.889%	56	9,920	-84.344%
2026-02-11	45.0200	47.8000	43.7500	45.0000	+2.389%	28	9,922	-85.422%
2026-02-10	42.8000	43.9500	42.8000	43.9500	+4.643%	4	9,922	-85.074%
2026-02-09	39.3500	42.0000	38.3000	42.0000	+4.738%	37	9,924	-84.381%
2026-02-06	37.0000	40.4900	37.0000	40.1000	+9.863%	25	9,929	-83.641%
2026-02-05	36.2500	37.5500	34.3300	36.5000	-6.170%	49	9,923	-82.027%
2026-02-04	42.9000	42.9000	37.6700	38.9000	-9.535%	161	9,927	-83.136%
2026-02-03	45.0000	45.1000	41.8000	43.0000	-3.262%	65	9,909	-84.744%
2026-02-02	43.0300	45.9000	42.7000	44.4500	-10.202%	118	9,898	-85.242%
2026-01-30	50.3500	52.7300	49.5000	49.5000	+16.197%	138	9,935	-86.747%
2026-01-29	50.0000	50.0000	42.6000	42.6000	-12.972%	226	9,925	-84.601%
2026-01-28	50.4000	50.9900	48.9500	48.9500	-1.904%	50	9,782	-86.599%
2026-01-27	52.7000	52.7000	49.6400	49.9000	-3.779%	11	9,773	-86.854%
2026-01-26	53.5000	53.9300	51.4000	51.8600	-9.304%	261	9,768	-87.351%
2026-01-23	55.6500	58.0000	55.3000	57.1800	+0.580%	254	9,965	-88.527%
2026-01-22	48.2300	57.0000	48.2300	56.8500	+20.063%	591	9,748	-88.461%
2026-01-21	45.1500	47.3500	45.1500	47.3500	+4.066%	25	9,996	-86.146%
2026-01-20	49.2500	49.4000	45.5000	45.5000	-10.889%	146	9,991	-85.582%
2026-01-16	54.7500	56.1500	51.0600	51.0600	-7.717%	205	10,085	-87.152%
2026-01-15	55.8500	55.9500	55.3300	55.3300	+2.577%	20	10,085	-88.144%
2026-01-14	55.2500	56.1000	53.7800	53.9400	-6.839%	5	10,085	-87.838%
2026-01-13	59.4500	59.4500	57.2000	57.9000	-3.900%	16	10,084	-88.670%
2026-01-12	57.2000	60.2500	57.2000	60.2500	+3.292%	33	10,080	-89.112%
2026-01-09	54.8500	59.8300	54.8500	58.3300	+4.628%	3,481	10,052	-88.754%
2026-01-08	53.0000	56.4000	53.0000	55.7500	+0.996%	1,037	7,484	-88.233%
2026-01-07	57.3400	58.1000	55.2000	55.2000	-1.762%	90	6,606	-88.116%
2026-01-06	60.9700	60.9700	55.2500	56.1900	-12.203%	123	6,595	-88.325%
2026-01-05	64.2500	66.9500	64.0000	64.0000	+7.401%	56	6,657	-89.750%
2026-01-02	65.6000	66.2400	58.4400	59.5900	-8.464%	148	6,660	-88.991%
2025-12-31	66.5000	67.4200	65.0000	65.1000	-3.269%	221	6,448	-89.923%
2025-12-30	67.4000	70.8500	67.3000	67.3000	-2.549%	63	6,448	-90.253%
2025-12-29	73.9000	73.9000	69.0600	69.0600	-10.948%	181	6,452	-90.501%
2025-12-26	80.7500	80.7500	76.8600	77.5500	-2.391%	218	6,422	-91.541%
2025-12-24	79.0000	79.6000	78.5000	79.4500	-1.525%	35	6,400	-91.743%
2025-12-23	83.5700	83.7500	80.6800	80.6800	-5.494%	47	6,400	-91.869%
2025-12-22	90.0000	90.3700	85.3700	85.3700	+3.920%	165	6,420	-92.316%
2025-12-19	82.1700	82.1700	80.0000	82.1500	-4.532%	5	6,417	-92.015%
2025-12-18	84.0000	88.5900	81.1100	86.0500	+9.062%	769	6,412	-92.377%
2025-12-17	91.8000	91.8000	78.1100	78.9000	-11.784%	186	6,387	-91.686%
2025-12-16	79.5200	89.6500	79.5200	89.4400	+5.871%	78	6,299	-92.665%
2025-12-15	77.7500	84.5500	77.7500	84.4800	+18.154%	776	6,309	-92.235%
2025-12-12	69.2500	75.0000	68.5000	71.5000	+7.438%	17	6,431	-90.825%
2025-12-11	67.0000	67.0000	65.9100	66.5500	-7.053%	317	6,435	-90.143%
2025-12-10	67.1900	71.6000	67.0900	71.6000	+4.449%	307	6,361	-90.838%
2025-12-09	65.6000	69.3300	65.6000	68.5500	+4.401%	114	6,175	-90.430%
2025-12-08	68.7000	69.0000	64.6600	65.6600	-9.621%	862	6,109	-90.009%
2025-12-05	72.8500	73.7000	71.8000	72.6500	+0.415%	92	5,991	-90.970%
2025-12-04	72.7000	72.7000	70.1500	72.3500	+4.176%	17	5,972	-90.933%
2025-12-03	62.8000	70.0000	62.8000	69.4500	+12.780%	70	5,969	-90.554%
2025-12-02	65.0000	65.0000	59.6000	61.5800	-0.517%	137	5,982	-89.347%
2025-12-01	63.0000	63.9300	61.4800	61.9000	-2.673%	47	5,976	-89.402%
2025-11-28	65.2000	65.2000	63.0000	63.6000	+0.888%	34	5,945	-89.686%
2025-11-26	64.1000	64.1000	60.4000	63.0400	+1.710%	31	5,961	-89.594%
2025-11-25	59.5000	62.5000	59.4200	61.9800	-1.713%	18	5,961	-89.416%
2025-11-24	62.5000	63.1000	61.8500	63.0600	+19.772%	76	5,960	-89.597%
2025-11-21	55.7100	56.5000	51.3500	52.6500	-5.982%	407	5,991	-87.540%
2025-11-20	64.3200	66.6300	56.0000	56.0000	-2.473%	260	5,973	-88.286%
2025-11-19	56.5000	60.1700	56.2000	57.4200	+0.825%	14	5,960	-88.575%
2025-11-18	55.0000	59.4000	54.9000	56.9500	-5.241%	225	5,959	-88.481%
2025-11-17	59.0000	66.2000	59.0000	60.1000	+1.606%	56	5,918	-89.085%
2025-11-14	53.1000	61.3500	52.5000	59.1500	+0.767%	69	5,902	-88.910%
2025-11-13	64.3500	64.3500	55.6500	58.7000	-13.803%	423	5,898	-88.825%
2025-11-12	72.4500	72.4500	67.5500	68.1000	-6.160%	83	6,012	-90.367%
2025-11-11	71.5800	72.5700	70.9600	72.5700	-4.701%	25	6,047	-90.960%
2025-11-10	74.8800	78.0500	72.3000	76.1500	+4.645%	39	6,035	-91.385%
2025-11-07	75.3000	75.5800	70.0000	72.7700	-11.526%	105	6,057	-90.985%
2025-11-06	85.1200	86.5500	78.9100	82.2500	-7.967%	247	6,037	-92.024%
2025-11-05	82.4500	89.3700	77.0000	89.3700	+11.364%	79	5,952	-92.660%
2025-11-04	82.2000	83.5100	78.2000	80.2500	-10.295%	196	6,008	-91.826%
2025-11-03	82.5000	91.0000	82.5000	89.4600	+11.407%	114	5,993	-92.667%
2025-10-31	75.9500	80.8200	75.1000	80.3000	+9.850%	155	5,993	-91.831%
2025-10-30	77.4500	78.2800	73.1000	73.1000	-10.526%	108	6,044	-91.026%
2025-10-29	82.1000	85.0000	80.2500	81.7000	+0.369%	96	5,981	-91.971%
2025-10-28	76.5000	83.8300	76.2500	81.4000	+8.317%	19	5,981	-91.941%
2025-10-27	70.4500	80.7000	70.4500	75.1500	+11.697%	59	5,975	-91.271%
2025-10-24	74.0000	74.0000	67.2800	67.2800	-9.788%	96	5,975	-90.250%
2025-10-23	62.3000	75.6400	59.5000	74.5800	+4.747%	87	5,947	-91.204%
2025-10-22	73.5500	73.5500	68.3000	71.2000	-5.745%	63	5,926	-90.787%
2025-10-21	75.3000	76.1200	74.7800	75.5400	-1.896%	11	5,937	-91.316%
2025-10-20	74.9000	77.0000	74.8300	77.0000	+4.762%	207	5,944	-91.481%
2025-10-17	70.5500	74.5000	70.5500	73.5000	+7.613%	42	5,811	-91.075%
2025-10-16	72.1000	72.1000	67.0300	68.3000	-3.531%	36	5,797	-90.395%
2025-10-15	74.2000	74.2000	70.4800	70.8000	0.000%	7	5,796	-90.734%
2025-10-14	69.4000	70.8000	65.5000	70.8000	-2.613%	20	5,794	-90.734%
2025-10-13	66.5200	73.3000	65.6800	72.7000	+14.129%	118	5,784	-90.977%
2025-10-10	75.1400	75.1400	62.6800	63.7000	-12.476%	43	5,816	-89.702%
2025-10-09	72.2200	73.0000	69.5000	72.7800	-2.701%	171	5,818	-90.987%
2025-10-08	70.0000	75.1500	70.0000	74.8000	+0.511%	221	5,852	-91.230%
2025-10-07	80.7500	82.4800	73.8000	74.4200	-9.903%	35	6,011	-91.185%
2025-10-06	79.3500	83.7000	76.1500	82.6000	+13.618%	99	6,011	-92.058%
2025-10-03	79.4000	79.4000	67.7400	72.7000	-3.478%	323	6,012	-90.977%
2025-10-02	87.4000	87.4000	75.3200	75.3200	-12.723%	147	5,991	-91.290%
2025-10-01	80.9300	86.9000	80.7500	86.3000	+9.922%	49	5,960	-92.399%
2025-09-30	78.0000	78.5100	75.2300	78.5100	-1.431%	164	5,954	-91.644%
2025-09-29	82.9800	83.3500	78.5500	79.6500	+1.530%	61	5,855	-91.764%
2025-09-26	72.0000	78.4500	70.3000	78.4500	+10.493%	26	5,865	-91.638%
2025-09-25	73.1500	74.2800	69.0000	71.0000	-10.692%	150	5,872	-90.761%
2025-09-24	73.9000	79.5000	73.9000	79.5000	+8.311%	144	5,973	-91.748%
2025-09-23	76.8000	78.4000	72.3500	73.4000	-3.990%	21	6,011	-91.063%
2025-09-22	75.5000	81.9000	75.5000	76.4500	+4.769%	377	6,015	-91.419%
2025-09-19	74.9300	74.9300	71.9500	72.9700	+1.658%	233	6,058	-91.010%
2025-09-18	74.8500	75.7000	71.7800	71.7800	-1.671%	61	6,117	-90.861%
2025-09-17	68.5000	74.0300	67.3500	73.0000	+2.817%	1,905	6,162	-91.014%
2025-09-16	68.7000	71.0000	68.7000	71.0000	+9.231%	115	6,563	-90.761%
2025-09-15	71.4500	74.1800	65.0000	65.0000	+8.117%	2,108	6,669	-89.908%
2025-09-12	50.9000	61.2500	50.9000	60.1200	+22.569%	85	5,980	-89.088%
2025-09-11	45.1000	49.0500	45.1000	49.0500	+15.141%	24	6,030	-86.626%
2025-09-10	41.9500	44.0000	41.9500	42.6000	+3.826%	13	6,026	-84.601%
2025-09-09	42.3000	42.6000	41.0000	41.0300	-1.370%	109	6,028	-84.012%
2025-09-08	45.0000	45.2500	41.6000	41.6000	-3.256%	84	6,020	-84.231%
2025-09-05	41.1000	44.2500	40.8500	43.0000	+12.418%	453	6,005	-84.744%
2025-09-04	38.0000	38.2500	36.5000	38.2500	+2.685%	55	6,021	-82.850%
2025-09-03	35.5200	39.3300	35.5200	37.2500	+5.196%	1,045	6,056	-82.389%
2025-09-02	36.3500	36.6000	35.4100	35.4100	-3.646%	25	6,682	-81.474%
2025-08-29	39.3500	39.3500	36.7500	36.7500	-11.871%	93	6,665	-82.150%
2025-08-28	41.2500	41.7000	39.9000	41.7000	-5.227%	95	6,665	-84.269%
2025-08-27	45.1500	45.2000	43.8900	44.0000	+0.342%	27	6,644	-85.091%
2025-08-26	42.8000	43.8500	42.0000	43.8500	+0.023%	79	6,644	-85.040%
2025-08-25	39.9000	43.8400	39.5900	43.8400	+10.567%	92	6,635	-85.036%
2025-08-22	38.7000	39.6500	38.7000	39.6500	+18.076%	7	6,606	-83.455%
2025-08-21	33.4800	33.5800	33.4800	33.5800	-2.808%	4	6,612	-80.465%
2025-08-20	33.7700	34.5500	32.2000	34.5500	-6.292%	37	6,615	-81.013%
2025-08-19	38.1000	39.8500	36.6000	36.8700	-4.109%	160	6,621	-82.208%
2025-08-18	38.1700	38.6500	38.1700	38.4500	+3.779%	57	6,688	-82.939%
2025-08-15	39.8100	40.2300	36.4000	37.0500	-4.756%	19	6,639	-82.294%
2025-08-14	40.0000	40.3100	38.0900	38.9000	-5.583%	63	6,640	-83.136%
2025-08-13	43.6500	43.6500	41.2000	41.2000	+0.733%	30	6,678	-84.078%
2025-08-12	42.5500	42.5500	39.7800	40.9000	-4.884%	5	6,671	-83.961%
2025-08-11	42.0500	44.8000	42.0000	43.0000	+13.069%	111	6,672	-84.744%
2025-08-08	36.1700	39.5300	36.1700	38.0300	+13.252%	43	6,620	-82.750%
2025-08-07	33.5000	33.6500	33.5000	33.5800	+0.539%	4	6,613	-80.465%
2025-08-06	31.9000	33.4000	31.9000	33.4000	+9.150%	31	6,611	-80.359%
2025-08-05	30.0000	31.0000	30.0000	30.6000	-0.326%	36	6,606	-78.562%
2025-08-04	30.3000	30.9000	30.2000	30.7000	+3.541%	104	6,608	-78.632%
2025-08-01	29.8000	31.1500	29.4000	29.6500	-6.467%	324	6,607	-77.875%
2025-07-31	32.9000	32.9000	31.0000	31.7000	-4.518%	92	6,493	-79.306%
2025-07-30	34.5500	34.8000	33.0000	33.2000	-8.540%	38	6,455	-80.241%
2025-07-29	35.2000	36.3000	35.0900	36.3000	-5.763%	67	6,460	-81.928%
2025-07-28	35.0000	38.5200	35.0000	38.5200	+11.009%	70	6,501	-82.970%
2025-07-25	32.0300	37.1500	32.0300	34.7000	+12.298%	208	6,487	-81.095%
2025-07-24	32.8600	33.2300	29.6600	30.9000	-27.226%	56	6,629	-78.770%
2025-07-23	41.8000	43.0700	41.7500	42.4600	-1.095%	41	6,623	-84.550%
2025-07-22	41.8000	42.9300	41.7700	42.9300	+2.214%	51	6,616	-84.719%
2025-07-21	44.0000	44.0000	41.8500	42.0000	-1.176%	7	6,623	-84.381%
2025-07-18	40.3800	42.5900	40.3800	42.5000	+10.246%	79	6,619	-84.565%
2025-07-17	40.8000	40.8000	38.3100	38.5500	-3.793%	47	6,645	-82.983%
2025-07-16	37.0000	40.3800	37.0000	40.0700	+11.151%	108	6,612	-83.629%
2025-07-15	38.5000	38.5500	36.0500	36.0500	-5.875%	79	6,670	-81.803%
2025-07-14	39.9000	39.9000	37.0000	38.3000	+5.075%	66	6,675	-82.872%
2025-07-11	33.7000	36.5000	33.7000	36.4500	+7.111%	14	6,662	-82.003%
2025-07-10	31.8000	34.4500	31.8000	34.0300	+16.461%	35	6,664	-80.723%
2025-07-09	31.5000	31.5000	29.0100	29.2200	-7.238%	52	6,678	-77.550%
2025-07-08	32.4000	33.8000	31.5000	31.5000	-1.563%	15	6,673	-79.175%
2025-07-07	32.8800	32.8900	31.4000	32.0000	-20.398%	182	6,662	-79.500%
2025-07-03	40.2500	40.2500	40.2000	40.2000	+2.551%	3	6,754	-83.682%
2025-07-02	38.8700	39.9200	37.4500	39.2000	+8.678%	10	6,754	-83.265%
2025-07-01	34.6000	37.4000	33.7500	36.0700	-13.811%	111	6,753	-81.813%
2025-06-30	42.7500	43.2000	41.8500	41.8500	-2.448%	278	6,811	-84.325%
2025-06-27	45.8500	45.8500	42.7000	42.9000	-7.443%	96	6,843	-84.709%
2025-06-26	47.1800	47.8700	45.4000	46.3500	-2.174%	375	6,918	-85.847%
2025-06-25	53.7000	53.7000	45.6400	47.3800	-11.107%	229	6,893	-86.154%
2025-06-24	58.5500	58.9500	53.3000	53.3000	-8.103%	118	7,043	-87.692%
2025-06-23	51.5600	62.9500	51.4000	58.0000	+19.097%	198	7,022	-88.690%
2025-06-20	51.2500	51.4500	48.0000	48.7000	-0.205%	34	6,902	-86.530%
2025-06-18	49.4400	50.6500	48.8000	48.8000	+3.609%	13	6,890	-86.557%
2025-06-17	50.7000	50.7000	47.1000	47.1000	-10.880%	190	6,890	-86.072%
2025-06-16	52.8500	52.8500	52.8500	52.8500	+2.502%	5	6,898	-87.588%
2025-06-13	48.5000	54.1900	47.4500	51.5600	+5.656%	702	6,898	-87.277%
2025-06-12	53.1500	53.2900	48.8000	48.8000	-6.692%	18	6,988	-86.557%
2025-06-11	55.4500	55.4500	50.8500	52.3000	-0.759%	68	6,987	-87.457%
2025-06-10	45.7500	52.7000	45.7500	52.7000	+20.872%	109	7,009	-87.552%
2025-06-09	35.6500	43.6000	35.4000	43.6000	+10.212%	151	6,932	-84.954%
2025-06-06	41.7000	43.2000	39.5600	39.5600	+6.487%	204	6,931	-83.418%
2025-06-05	49.5000	49.5300	35.2800	37.1500	-30.235%	422	6,933	-82.342%
2025-06-04	56.7400	56.7400	52.3000	53.2500	-9.593%	52	6,938	-87.681%
2025-06-03	56.6000	61.4000	56.6000	58.9000	+5.461%	593	6,938	-88.862%
2025-06-02	58.5500	58.8000	54.2900	55.8500	-5.579%	33	6,944	-88.254%
2025-05-30	63.9000	65.5500	59.1500	59.1500	-8.295%	40	6,953	-88.910%
2025-05-29	66.9000	66.9000	63.8600	64.5000	-0.769%	116	6,955	-89.829%
2025-05-28	67.0000	67.6000	65.0000	65.0000	-2.985%	13	6,986	-89.908%
2025-05-27	60.1000	67.4000	60.1000	67.0000	+17.031%	66	6,991	-90.209%
2025-05-23	58.0100	58.6700	55.0500	57.2500	-1.548%	62	7,002	-88.541%
2025-05-22	54.6000	58.2300	54.6000	58.1500	+5.727%	7	7,002	-88.719%
2025-05-21	59.2600	60.0000	55.0000	55.0000	-9.614%	10	7,000	-88.073%
2025-05-20	63.9000	64.0300	60.3500	60.8500	+4.914%	9	7,000	-89.219%
2025-05-19	57.4500	58.2500	57.4500	58.0000	-6.527%	13	7,003	-88.690%
2025-05-16	61.3500	62.5000	60.1500	62.0500	+4.992%	558	6,992	-89.428%
2025-05-15	57.8100	60.5000	56.3000	59.1000	-4.724%	795	7,002	-88.900%
2025-05-14	57.1700	63.9300	57.1700	62.0300	+12.271%	326	7,526	-89.424%
2025-05-13	48.0000	55.9000	48.0000	55.2500	+17.804%	224	7,738	-88.127%
2025-05-12	50.5000	50.5000	45.6300	46.9000	+13.835%	1,093	7,872	-86.013%
2025-05-09	42.5000	44.4500	40.7000	41.2000	+15.180%	126	8,275	-84.078%
2025-05-08	35.0500	37.0000	33.5000	35.7700	+13.376%	50	8,272	-81.661%
2025-05-07	31.4000	31.5500	31.4000	31.5500	-1.683%	207	8,262	-79.208%
2025-05-06	31.8500	33.0000	31.4500	32.0900	-5.059%	571	8,365	-79.557%
2025-05-05	33.7500	34.4000	32.2500	33.8000	-6.241%	315	8,470	-80.592%
2025-05-02	34.7000	39.1000	34.7000	36.0500	+3.147%	56	8,497	-81.803%
2025-05-01	35.3500	36.6900	34.9500	34.9500	-0.682%	142	8,500	-81.230%
2025-04-30	34.0000	35.1900	32.2000	35.1900	-8.072%	4,120	8,506	-81.358%
2025-04-29	34.6000	38.2800	34.6000	38.2800	+10.957%	2,110	10,929	-82.863%
2025-04-28	36.8800	38.0500	32.0000	34.5000	-1.933%	42	8,844	-80.986%
2025-04-25	27.1500	36.1000	26.6500	35.1800	+35.308%	1,066	8,833	-81.353%
2025-04-24	25.5500	26.1500	24.7600	26.0000	+5.263%	96	8,785	-74.769%
2025-04-23	25.1900	26.3200	22.9800	24.7000	+9.875%	2,277	8,743	-73.441%
2025-04-22	20.7500	23.4500	20.7500	22.4800	+13.535%	67	7,057	-70.819%
2025-04-21	20.6000	21.0500	19.1700	19.8000	-13.537%	796	7,019	-66.869%
2025-04-17	23.3000	23.4600	22.5000	22.9000	-2.966%	690	7,095	-71.354%
2025-04-16	26.2300	26.2300	22.3200	23.6000	-12.979%	809	7,095	-72.203%
2025-04-15	27.2500	28.1500	26.7800	27.1200	-2.270%	420	7,347	-75.811%
2025-04-14	29.1000	29.7000	26.6200	27.7500	-1.421%	287	7,408	-76.360%
2025-04-11	30.0000	30.0000	26.9500	28.1500	-4.089%	96	7,390	-76.696%
2025-04-10	31.0500	32.5000	27.5000	29.3500	-15.903%	118	7,389	-77.649%
2025-04-09	24.6000	35.1000	24.1500	34.9000	+55.457%	121	7,375	-81.203%
2025-04-08	27.9500	28.8000	22.1800	22.4500	-11.265%	392	7,399	-70.780%
2025-04-07	24.9200	29.0000	23.7100	25.3000	-11.538%	200	7,582	-74.071%
2025-04-04	33.5400	35.0000	28.4000	28.6000	-21.601%	368	7,509	-77.063%
2025-04-03	36.5500	38.8000	35.2500	36.4800	-12.075%	2,291	7,509	-82.018%
2025-04-02	32.2500	41.9400	32.2500	41.4900	+11.833%	182	7,752	-84.189%
2025-04-01	36.5000	40.1700	34.9500	37.1000	+9.086%	2,527	7,753	-82.318%
2025-03-31	31.2000	34.5400	30.7000	34.0100	-5.580%	240	5,999	-80.712%
2025-03-28	38.0000	38.3300	35.8000	36.0200	-12.467%	76	5,991	-81.788%
2025-03-27	38.5800	45.4000	38.5800	41.1500	+8.261%	622	5,998	-84.058%
2025-03-26	42.8500	42.8900	37.0000	38.0100	-13.180%	1,240	5,667	-82.741%
2025-03-25	40.4900	43.7800	38.5000	43.7800	+8.366%	149	6,016	-85.016%
2025-03-24	32.7800	40.4000	32.5700	40.4000	+34.667%	74	5,936	-83.762%
2025-03-21	28.7600	30.0000	28.1000	30.0000	+9.890%	648	5,945	-78.133%
2025-03-20	27.1500	27.5000	26.2500	27.3000	-0.727%	47	5,746	-75.971%
2025-03-19	26.4500	28.5000	25.8000	27.5000	+11.066%	1,009	5,749	-76.145%
2025-03-18	25.5700	26.2000	24.4400	24.7600	-11.031%	2,192	4,986	-73.506%
2025-03-17	30.9000	30.9000	27.2600	27.8300	-12.977%	1,491	5,875	-76.428%
2025-03-14	31.9000	32.3000	30.2000	31.9800	+3.831%	174	5,014	-79.487%
2025-03-13	32.0000	32.0000	29.3300	30.8000	-5.521%	2,219	3,575	-78.701%
2025-03-12	32.3300	34.3500	32.0500	32.6000	+16.014%	599	3,575	-79.877%
2025-03-11	26.6000	29.8000	25.4700	28.1000	+9.552%	971	3,286	-76.655%
2025-03-10	30.7500	30.7500	25.5000	25.6500	-24.448%	644	2,863	-74.425%
2025-03-07	32.4300	34.8000	30.9500	33.9500	+0.444%	714	2,629	-80.677%
2025-03-06	35.2500	35.8100	33.2500	33.8000	-10.321%	445	2,381	-80.592%
2025-03-05	37.3500	38.3500	35.8000	37.6900	+5.279%	169	2,072	-82.595%
2025-03-04	36.2700	40.0000	34.1700	35.8000	-7.898%	310	1,989	-81.676%
2025-03-03	45.4000	45.7000	38.8700	38.8700	-9.605%	71	2,048	-83.123%
2025-02-28	38.3000	43.0000	37.5000	43.0000	+10.256%	760	2,053	-84.744%
2025-02-27	41.8500	42.1900	38.7000	39.0000	-4.762%	739	1,740	-83.179%
2025-02-26	45.3500	46.0000	40.0000	40.9500	-8.184%	83	1,863	-83.980%
2025-02-25	50.9000	51.0000	42.7300	44.6000	-15.145%	878	1,864	-85.291%
2025-02-24	56.5000	57.1000	52.0200	52.5600	-6.143%	454	1,512	-87.519%
2025-02-21	63.0400	63.0400	55.5000	56.0000	-11.964%	276	1,323	-88.286%
2025-02-20	67.2500	67.2500	63.0500	63.6100	-6.125%	24	1,330	-89.687%
2025-02-19	69.3600	69.7500	66.7300	67.7600	+7.419%	215	1,325	-90.319%
2025-02-18	64.2800	66.2300	63.0800	63.0800	-4.928%	54	1,306	-89.601%
2025-02-14	66.1100	66.3500	64.0000	66.3500	-0.970%	20	1,297	-90.113%
2025-02-13	63.2000	68.5500	62.4400	67.0000	+14.726%	170	1,297	-90.209%
2025-02-12	56.0300	62.6000	55.9900	58.4000	+6.569%	284	1,315	-88.767%
2025-02-11	61.3400	62.6500	53.8500	54.8000	-13.496%	367	1,273	-88.029%
2025-02-10	65.6500	68.0000	63.0000	63.3500	-6.838%	199	1,086	-89.645%