Dark

TSLA20270617C690
TSLA Jun 17 2027 690.00 Call (TSLA270617C00690000)
option OPRA

EOD

Sep 21, 2026

8.60+8.861%(+0.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	8.9900	8.9900	8.6000	8.6000	+8.861%	3	1,474	0.000%
2026-09-18	7.9200	7.9400	7.9000	7.9000	-7.168%	10	1,473	+8.861%
2026-09-17	8.2300	8.5800	8.2300	8.5100	+11.242%	52	1,474	+1.058%
2026-09-16	7.6500	7.6500	7.6500	7.6500	-0.649%	1	1,469	+12.418%
2026-09-15	7.7000	7.7000	7.7000	7.7000	-34.856%	5	1,468	+11.688%
2026-09-03	11.7500	12.1200	11.6500	11.8200	+30.033%	56	1,473	-27.242%
2026-09-01	8.9500	9.0900	8.8500	9.0900	-13.429%	49	1,478	-5.391%
2026-08-31	8.1500	10.5000	8.1500	10.5000	+39.073%	8	1,491	-18.095%
2026-08-28	7.5500	7.5500	7.5500	7.5500	-17.033%	1	1,484	+13.907%
2026-08-25	9.1000	9.1000	9.1000	9.1000	+15.924%	4	1,483	-5.495%
2026-08-11	7.8500	7.8500	7.8500	7.8500	0.000%	1	1,483	+9.554%
2026-08-10	8.1500	8.1500	7.8500	7.8500	-3.681%	13	1,482	+9.554%
2026-08-07	8.1500	8.1500	8.1500	8.1500	+7.237%	4	1,480	+5.521%
2026-08-06	7.2400	7.6000	7.2400	7.6000	-1.299%	2	1,476	+13.158%
2026-08-05	8.0700	8.0800	7.7000	7.7000	-11.494%	6	1,477	+11.688%
2026-08-04	8.7000	8.7000	8.7000	8.7000	+8.886%	4	1,475	-1.149%
2026-08-03	7.9000	7.9900	7.8000	7.9900	+27.840%	9	1,475	+7.635%
2026-07-30	6.2000	6.2500	6.2000	6.2500	+14.679%	15	1,476	+37.600%
2026-07-29	5.6700	5.6700	5.4500	5.4500	-11.382%	156	1,481	+57.798%
2026-07-28	5.8000	6.1500	5.7600	6.1500	-8.209%	4	1,339	+39.837%
2026-07-24	6.5500	6.7000	6.5500	6.7000	-11.258%	13	1,338	+28.358%
2026-07-23	9.8800	9.8800	7.5500	7.5500	-49.667%	38	1,343	+13.907%
2026-07-22	15.0000	15.0000	15.0000	15.0000	-1.639%	5	1,360	-42.667%
2026-07-21	15.2500	15.2500	15.2500	15.2500	+0.993%	10	1,365	-43.607%
2026-07-17	15.2500	15.3000	15.1000	15.1000	-9.581%	3	1,365	-43.046%
2026-07-16	17.6500	17.6500	16.7000	16.7000	-12.565%	2	1,365	-48.503%
2026-07-15	20.0000	20.0000	19.1000	19.1000	-1.036%	7	1,365	-54.974%
2026-07-13	19.3000	19.3000	19.3000	19.3000	-3.500%	6	1,368	-55.440%
2026-07-09	20.3000	20.3000	20.0000	20.0000	+1.523%	6	1,368	-57.000%
2026-07-08	19.7000	19.7000	19.7000	19.7000	+1.546%	2	1,363	-56.345%
2026-07-06	19.4000	19.4000	19.4000	19.4000	-1.020%	1	1,363	-55.670%
2026-07-02	23.5000	23.5000	19.6000	19.6000	-26.537%	5	1,360	-56.122%
2026-07-01	26.2000	29.2500	26.2000	26.6800	+4.016%	11	1,360	-67.766%
2026-06-30	25.6500	25.6500	25.6500	25.6500	+4.694%	100	1,358	-66.472%
2026-06-29	17.2000	24.5000	17.2000	24.5000	+28.272%	22	1,358	-64.898%
2026-06-26	18.0000	19.1000	18.0000	19.1000	+5.817%	4	1,357	-54.974%
2026-06-24	18.0500	18.0500	18.0500	18.0500	-9.750%	1	1,357	-52.355%
2026-06-23	20.9900	20.9900	20.0000	20.0000	-17.526%	6	1,357	-57.000%
2026-06-22	25.9500	26.7000	24.2500	24.2500	+8.259%	29	1,359	-64.536%
2026-06-18	22.3400	22.4800	22.3100	22.4000	-10.934%	15	1,377	-61.607%
2026-06-17	23.7900	25.1500	23.7900	25.1500	-3.269%	8	1,377	-65.805%
2026-06-16	27.5000	27.5000	26.0000	26.0000	-3.882%	24	1,377	-66.923%
2026-06-15	29.2000	29.2000	27.0500	27.0500	+8.853%	5	1,355	-68.207%
2026-06-12	26.5000	28.6500	24.8500	24.8500	-4.423%	9	1,355	-65.392%
2026-06-11	26.0000	26.0000	26.0000	26.0000	+15.556%	1	1,355	-66.923%
2026-06-10	23.1000	23.1000	22.5000	22.5000	-11.765%	8	1,356	-61.778%
2026-06-09	23.9500	25.5000	23.3000	25.5000	-12.311%	4	1,361	-66.275%
2026-06-08	25.7000	29.0800	25.7000	29.0800	+16.787%	5	1,361	-70.426%
2026-06-05	26.2500	26.2500	24.9000	24.9000	-17.550%	5	1,365	-65.462%
2026-06-04	30.2000	30.2000	30.2000	30.2000	-2.894%	2	1,366	-71.523%
2026-06-03	31.9000	31.9000	31.1000	31.1000	0.000%	2	1,364	-72.347%
2026-06-02	31.1000	31.1000	31.1000	31.1000	-4.012%	1	1,365	-72.347%
2026-06-01	32.4000	32.4000	32.4000	32.4000	-7.455%	1	1,365	-73.457%
2026-05-29	32.8000	35.0100	32.8000	35.0100	-5.583%	7	1,365	-75.436%
2026-05-28	37.0800	37.0800	37.0800	37.0800	+7.948%	1	1,366	-76.807%
2026-05-26	34.3500	34.3500	34.3500	34.3500	+5.530%	1	1,366	-74.964%
2026-05-22	33.2000	33.2000	32.5500	32.5500	+7.781%	3	1,367	-73.579%
2026-05-21	30.2000	30.2000	30.2000	30.2000	+0.166%	1	1,368	-71.523%
2026-05-20	29.1000	30.1500	29.1000	30.1500	+11.584%	6	1,368	-71.476%
2026-05-18	29.2500	29.2500	27.0000	27.0200	-30.235%	3	1,368	-68.172%
2026-05-14	40.0000	40.1000	38.7300	38.7300	-3.296%	10	1,368	-77.795%
2026-05-13	43.5500	43.5500	40.0500	40.0500	+20.090%	150	1,359	-78.527%
2026-05-12	33.3500	33.3500	33.3500	33.3500	-16.729%	20	1,359	-74.213%
2026-05-11	37.7500	40.2000	37.3000	40.0500	+22.290%	33	1,359	-78.527%
2026-05-08	29.9500	33.5000	29.9500	32.7500	+18.616%	8	1,313	-73.740%
2026-05-07	27.6100	27.6100	27.6100	27.6100	+28.419%	5	1,313	-68.852%
2026-05-06	21.5000	21.5000	21.5000	21.5000	-1.602%	200	1,308	-60.000%
2026-05-01	23.5000	23.5000	21.8500	21.8500	+8.706%	3	1,308	-60.641%
2026-04-30	20.1400	20.1400	20.1000	20.1000	+11.667%	301	1,308	-57.214%
2026-04-29	18.4500	18.4500	18.0000	18.0000	-9.411%	29	1,550	-52.222%
2026-04-28	19.8700	19.8700	19.8700	19.8700	+0.354%	1	1,550	-56.719%
2026-04-24	19.8000	19.8000	19.8000	19.8000	0.000%	13	1,550	-56.566%
2026-04-23	20.8000	20.8000	19.8000	19.8000	-16.807%	302	1,547	-56.566%
2026-04-22	23.8000	23.8000	23.8000	23.8000	-3.683%	1	1,374	-63.866%
2026-04-21	24.6900	24.7700	24.6900	24.7100	-0.162%	4	1,376	-65.196%
2026-04-20	24.7500	24.7500	24.7500	24.7500	-15.500%	9	1,376	-65.253%
2026-04-17	26.9500	29.3000	26.9500	29.2900	+18.010%	8	1,368	-70.638%
2026-04-16	25.0000	25.2000	24.8200	24.8200	-2.283%	14	1,364	-65.351%
2026-04-15	24.8000	25.4500	24.8000	25.4000	+41.111%	6	1,365	-66.142%
2026-04-14	16.5000	18.0000	16.5000	18.0000	+18.421%	48	1,367	-52.222%
2026-04-13	15.0000	15.2000	15.0000	15.2000	+5.190%	6	1,368	-43.421%
2026-04-10	14.4500	14.4500	14.4500	14.4500	-4.178%	2	1,364	-40.484%
2026-04-09	15.0800	15.0800	15.0800	15.0800	-0.132%	1	1,364	-42.971%
2026-04-08	14.9900	15.1400	14.9300	15.1000	+5.080%	27	1,364	-43.046%
2026-04-07	14.5000	14.5000	13.7100	14.3700	-3.557%	10	1,373	-40.153%
2026-04-06	15.7000	15.7000	14.9000	14.9000	-14.368%	3	1,372	-42.282%
2026-04-02	17.8500	18.2000	17.4000	17.4000	+5.775%	126	1,371	-50.575%
2026-03-30	19.1000	19.1500	16.4500	16.4500	-25.227%	59	1,371	-47.720%
2026-03-26	22.0500	22.0500	22.0000	22.0000	-4.555%	20	1,315	-60.909%
2026-03-24	23.1000	23.1000	23.0500	23.0500	+2.673%	8	1,315	-62.690%
2026-03-20	22.3700	22.4500	22.3700	22.4500	-25.908%	2	1,317	-61.693%
2026-03-13	30.8000	31.0100	30.3000	30.3000	-5.164%	122	1,318	-71.617%
2026-03-06	31.9500	31.9500	31.9500	31.9500	-6.167%	10	1,254	-73.083%
2026-03-04	34.0500	34.0500	34.0500	34.0500	+12.562%	5	1,254	-74.743%
2026-03-03	30.2500	30.2500	30.2500	30.2500	-3.693%	5	1,249	-71.570%
2026-03-02	31.4100	31.4100	31.4100	31.4100	-13.709%	1	1,244	-72.620%
2026-02-26	36.4000	36.4000	36.4000	36.4000	+1.534%	1	1,244	-76.374%
2026-02-24	34.7500	35.8500	34.7500	35.8500	+7.982%	2	1,244	-76.011%
2026-02-23	34.6000	34.6000	32.7500	33.2000	-13.654%	29	1,244	-74.096%
2026-02-19	37.7500	38.4500	37.7500	38.4500	-13.107%	29	1,245	-77.633%
2026-02-13	41.5000	44.2500	41.5000	44.2500	+4.734%	5	1,219	-80.565%
2026-02-12	43.1900	43.1900	42.2500	42.2500	-1.285%	70	1,219	-79.645%
2026-02-09	39.6800	43.0000	39.6800	42.8000	+12.632%	53	1,219	-79.907%
2026-02-05	35.9700	38.0000	35.9700	38.0000	-13.715%	8	1,254	-77.368%
2026-02-03	46.4000	46.6500	43.5500	44.0400	-3.421%	36	1,253	-80.472%
2026-02-02	44.4000	45.7900	44.4000	45.6000	-14.989%	7	1,250	-81.140%
2026-01-30	48.7600	53.6400	48.7600	53.6400	+21.937%	74	1,251	-83.967%
2026-01-29	45.3200	46.5200	43.9900	43.9900	-16.528%	8	1,226	-80.450%
2026-01-28	52.7000	52.7000	52.7000	52.7000	-3.036%	100	1,228	-83.681%
2026-01-26	55.0000	55.0000	54.3200	54.3500	-6.454%	6	1,228	-84.177%
2026-01-23	56.5000	58.1000	56.5000	58.1000	+0.763%	4	1,225	-85.198%
2026-01-22	57.6600	57.6600	57.6600	57.6600	+17.794%	1	1,225	-85.085%
2026-01-21	48.9500	48.9500	48.9500	48.9500	+3.928%	20	1,224	-82.431%
2026-01-20	48.9500	48.9500	47.1000	47.1000	-16.267%	42	1,220	-81.741%
2026-01-16	56.2500	56.2500	56.2500	56.2500	+1.224%	3	1,258	-84.711%
2026-01-15	58.2000	58.2000	55.5700	55.5700	+0.579%	5	1,258	-84.524%
2026-01-14	55.0500	55.6600	55.0500	55.2500	-6.830%	5	1,260	-84.434%
2026-01-13	60.0000	60.0000	59.2500	59.3000	+0.748%	4	1,261	-85.497%
2026-01-12	58.8600	58.8600	58.8600	58.8600	-1.572%	14	1,260	-85.389%
2026-01-09	58.6000	59.8000	58.6000	59.8000	+6.122%	16	1,260	-85.619%
2026-01-08	56.3500	56.3500	56.3500	56.3500	-0.318%	13	1,244	-84.738%
2026-01-07	56.5300	56.5300	56.5300	56.5300	-3.119%	1	1,231	-84.787%
2026-01-06	58.5000	58.5000	58.3500	58.3500	-15.041%	3	1,231	-85.261%
2025-12-30	69.1500	69.1500	68.6800	68.6800	-4.809%	2	1,231	-87.478%
2025-12-29	72.3000	72.3000	72.1500	72.1500	-13.541%	21	1,231	-88.080%
2025-12-23	87.6000	87.6000	83.4500	83.4500	-5.278%	5	1,231	-89.694%
2025-12-22	90.4400	90.4400	88.1000	88.1000	+3.404%	13	1,234	-90.238%
2025-12-19	85.2000	85.2000	85.2000	85.2000	-5.228%	1	1,246	-89.906%
2025-12-18	87.9800	90.1700	87.9800	89.9000	-1.209%	300	1,247	-90.434%
2025-12-17	91.0000	91.0000	91.0000	91.0000	+8.333%	50	1,018	-90.549%
2025-12-15	85.8000	86.1300	82.7200	84.0000	+22.771%	296	968	-89.762%
2025-12-10	68.5200	68.5200	68.4200	68.4200	+1.513%	48	839	-87.431%
2025-12-03	67.3000	67.4500	67.3000	67.4000	+6.984%	15	817	-87.240%
2025-12-01	63.0000	63.0000	63.0000	63.0000	+4.132%	1	827	-86.349%
2025-11-25	60.5000	60.5000	60.5000	60.5000	+2.542%	1	826	-85.785%
2025-11-20	61.9000	61.9000	59.0000	59.0000	-0.506%	2	825	-85.424%
2025-11-19	59.3000	59.3000	59.3000	59.3000	+0.971%	1	825	-85.497%
2025-11-14	57.6000	58.8800	57.6000	58.7300	+1.926%	12	825	-85.357%
2025-11-13	64.5000	64.5000	57.6200	57.6200	-16.674%	13	817	-85.075%
2025-11-12	69.9500	69.9500	69.1500	69.1500	-14.997%	7	818	-87.563%
2025-11-10	81.3500	81.3500	81.3500	81.3500	+9.754%	1	819	-89.428%
2025-11-07	71.9300	74.2200	71.9300	74.1200	-18.099%	20	819	-88.397%
2025-11-05	90.5000	90.5000	90.5000	90.5000	+0.133%	1	799	-90.497%
2025-11-03	90.5300	90.5300	90.3800	90.3800	+11.100%	3	801	-90.485%
2025-10-31	81.3500	81.3500	81.3500	81.3500	+8.467%	2	801	-89.428%
2025-10-30	78.6600	78.6600	75.0000	75.0000	-10.523%	2	801	-88.533%
2025-10-29	83.8200	83.8200	83.8200	83.8200	+21.478%	1	801	-89.740%
2025-10-23	69.0000	69.0000	69.0000	69.0000	-1.989%	1	801	-87.536%
2025-10-22	70.4000	70.4000	70.4000	70.4000	-3.891%	1	800	-87.784%
2025-10-17	70.0000	73.2500	70.0000	73.2500	+3.901%	3	799	-88.259%
2025-10-16	70.5000	70.5000	70.5000	70.5000	-4.665%	1	801	-87.801%
2025-10-15	73.7500	73.9500	73.4500	73.9500	+6.067%	3	801	-88.371%
2025-10-13	67.1000	69.7200	67.1000	69.7200	+7.179%	2	804	-87.665%
2025-10-10	74.9000	74.9000	65.0500	65.0500	-11.436%	3	806	-86.779%
2025-10-09	72.0000	73.4500	72.0000	73.4500	-6.397%	4	806	-88.291%
2025-10-07	78.4700	78.4700	78.4700	78.4700	-5.287%	1	806	-89.040%
2025-10-06	81.0500	82.8500	81.0500	82.8500	+3.240%	3	806	-89.620%
2025-09-29	81.2500	81.2500	80.2500	80.2500	+1.198%	2	807	-89.283%
2025-09-26	74.6200	79.3000	74.6200	79.3000	+11.220%	4	807	-89.155%
2025-09-25	75.6500	75.6500	71.0000	71.3000	-12.985%	21	810	-87.938%
2025-09-24	78.0000	81.9400	76.9400	81.9400	+2.042%	57	812	-89.505%
2025-09-23	80.3000	80.3000	80.3000	80.3000	+4.489%	1	800	-89.290%
2025-09-22	83.5000	83.5000	76.8500	76.8500	+2.194%	7	800	-88.809%
2025-09-17	75.2000	75.2000	75.2000	75.2000	+5.028%	2	804	-88.564%
2025-09-16	70.0500	71.6000	70.0500	71.6000	+4.755%	4	806	-87.989%
2025-09-15	75.1100	75.1100	67.7000	68.3500	+9.676%	32	807	-87.418%
2025-09-12	53.9000	62.3200	53.7500	62.3200	+29.644%	122	827	-86.200%
2025-09-11	48.0700	48.0700	48.0700	48.0700	+7.901%	1	886	-82.109%
2025-09-10	44.5500	44.5500	44.5500	44.5500	+3.605%	1	887	-80.696%
2025-09-05	44.6100	44.6100	43.0000	43.0000	+13.998%	51	888	-80.000%
2025-09-04	37.7100	37.7200	37.7100	37.7200	+1.671%	10	864	-77.200%
2025-09-03	37.1000	37.1000	37.1000	37.1000	-12.085%	11	864	-76.819%
2025-08-29	42.2000	42.2000	42.2000	42.2000	+2.179%	50	925	-79.621%
2025-08-28	41.3000	41.3000	41.3000	41.3000	-6.243%	1	925	-79.177%
2025-08-26	43.0000	44.0500	43.0000	44.0500	-0.227%	50	926	-80.477%
2025-08-25	44.1500	44.1500	44.1500	44.1500	+11.914%	1	886	-80.521%
2025-08-22	39.4500	39.4500	39.4500	39.4500	+0.127%	1	887	-78.200%
2025-08-19	39.4000	39.4000	39.4000	39.4000	+0.896%	1	888	-78.173%
2025-08-18	39.2500	39.2500	38.9700	39.0500	+1.035%	5	887	-77.977%
2025-08-15	39.8000	39.8000	38.6500	38.6500	-3.254%	76	889	-77.749%
2025-08-14	39.5000	39.9500	39.5000	39.9500	-9.205%	6	889	-78.473%
2025-08-13	44.0000	44.0000	44.0000	44.0000	+5.769%	14	887	-80.455%
2025-08-12	44.2500	44.2500	41.4500	41.6000	-3.256%	3	901	-79.327%
2025-08-11	43.0000	44.9900	43.0000	43.0000	+8.586%	31	901	-80.000%
2025-08-08	40.3500	40.3500	39.5000	39.6000	+11.864%	4	892	-78.283%
2025-08-07	35.4000	35.4000	35.4000	35.4000	+2.907%	1	890	-75.706%
2025-08-06	31.5000	34.5000	31.5000	34.4000	+8.861%	190	890	-75.000%
2025-08-05	31.0500	31.6000	30.6700	31.6000	+1.282%	5	775	-72.785%
2025-08-04	32.0000	32.0000	30.9500	31.2000	+3.038%	46	774	-72.436%
2025-08-01	30.2000	30.2800	30.2000	30.2800	-12.963%	2	749	-71.598%
2025-07-30	34.7900	34.7900	34.7900	34.7900	-4.893%	1	747	-75.280%
2025-07-29	37.4200	37.4200	36.5800	36.5800	+1.611%	2	747	-76.490%
2025-07-28	36.0000	36.0000	36.0000	36.0000	+3.152%	50	746	-76.111%
2025-07-25	33.2500	37.5000	33.2500	34.9000	+11.324%	56	760	-75.358%
2025-07-24	35.0000	35.0000	30.3500	31.3500	-27.748%	422	760	-72.568%
2025-07-23	43.1000	43.3900	43.1000	43.3900	+2.094%	35	748	-80.180%
2025-07-22	42.5000	42.5000	42.5000	42.5000	-2.186%	1	743	-79.765%
2025-07-18	42.3500	43.5000	42.3500	43.4500	+14.493%	18	743	-80.207%
2025-07-14	37.9500	37.9500	37.9500	37.9500	+11.947%	1	727	-77.339%
2025-07-10	32.8500	33.9000	32.8500	33.9000	+13.530%	28	727	-74.631%
2025-07-09	30.6900	30.6900	29.8600	29.8600	-7.411%	3	734	-71.199%
2025-07-08	32.2500	32.2500	32.2500	32.2500	+0.436%	3	734	-73.333%
2025-07-07	33.0000	33.0000	32.0700	32.1100	-22.139%	122	731	-73.217%
2025-07-02	41.3000	41.3000	41.2400	41.2400	+8.100%	50	691	-79.146%
2025-07-01	36.0700	38.1500	36.0700	38.1500	-15.279%	2	647	-77.457%
2025-06-27	45.2500	45.2500	45.0300	45.0300	-4.759%	16	646	-80.902%
2025-06-26	49.6400	49.6400	47.2800	47.2800	-2.536%	11	654	-81.810%
2025-06-25	47.8400	48.5100	47.8400	48.5100	-11.800%	18	655	-82.272%
2025-06-24	59.6000	59.6000	54.8300	55.0000	-7.095%	7	671	-84.364%
2025-06-23	55.6000	63.7000	55.6000	59.2000	+24.109%	28	667	-85.473%
2025-06-20	50.0000	50.0000	47.7000	47.7000	-3.441%	400	675	-81.971%
2025-06-18	49.4000	49.4000	49.4000	49.4000	+1.542%	1	634	-82.591%
2025-06-17	49.4100	49.4100	48.6500	48.6500	-12.184%	5	634	-82.323%
2025-06-13	47.8400	55.4000	47.8400	55.4000	+7.761%	40	632	-84.477%
2025-06-12	52.0100	52.0100	51.4100	51.4100	-2.039%	2	620	-83.272%
2025-06-11	56.2500	56.5000	52.0000	52.4800	+7.718%	10	619	-83.613%
2025-06-10	48.7200	48.7200	48.7200	48.7200	+17.398%	8	612	-82.348%
2025-06-09	37.8500	41.5000	37.4500	41.5000	+1.591%	4	604	-79.277%
2025-06-06	42.2800	42.2800	40.8500	40.8500	+1.617%	18	604	-78.947%
2025-06-05	50.0000	50.0000	40.2000	40.2000	-26.103%	6	611	-78.607%
2025-06-04	56.0000	56.0000	54.4000	54.4000	-7.009%	3	608	-84.191%
2025-06-03	58.5000	58.5000	58.5000	58.5000	+2.148%	1	609	-85.299%
2025-06-02	58.5000	58.5000	55.3000	57.2700	-14.202%	255	608	-84.983%
2025-05-30	65.3500	67.5000	65.3500	66.7500	+1.753%	10	676	-87.116%
2025-05-29	65.6000	65.6000	65.6000	65.6000	-2.090%	1	676	-86.890%
2025-05-27	65.5000	67.0000	65.5000	67.0000	+8.943%	51	676	-87.164%
2025-05-20	61.5000	61.5000	61.5000	61.5000	+4.026%	2	626	-86.016%
2025-05-19	57.9000	59.1200	57.9000	59.1200	-6.971%	9	626	-85.453%
2025-05-16	64.6000	64.6000	62.5300	63.5500	+5.007%	222	634	-86.467%
2025-05-15	60.5200	60.5200	60.5200	60.5200	-3.860%	2	695	-85.790%
2025-05-14	58.6700	63.5200	58.6500	62.9500	+22.233%	10	697	-86.338%
2025-05-13	49.3300	51.5000	49.3300	51.5000	+4.931%	10	692	-83.301%
2025-05-12	48.9000	49.0800	48.9000	49.0800	+16.083%	53	687	-82.478%
2025-05-09	41.4100	43.9000	41.4100	42.2800	+15.488%	118	649	-79.659%
2025-05-08	35.2000	36.6100	35.2000	36.6100	+11.957%	105	605	-76.509%
2025-05-06	32.7000	32.7000	32.7000	32.7000	-5.764%	200	525	-73.700%
2025-05-05	34.7000	34.7000	34.7000	34.7000	-12.814%	50	593	-75.216%
2025-05-02	39.6200	39.8000	39.6200	39.8000	+11.018%	8	593	-78.392%
2025-05-01	36.5000	36.5000	35.7500	35.8500	+3.165%	55	594	-76.011%
2025-04-30	34.0000	34.7500	34.0000	34.7500	-0.856%	101	562	-75.252%
2025-04-28	39.6500	39.6500	33.5000	35.0500	-3.177%	60	544	-75.464%
2025-04-25	33.5500	36.3000	33.5500	36.2000	+39.499%	48	484	-76.243%
2025-04-24	25.4000	26.5000	25.4000	25.9500	+2.125%	56	484	-66.859%
2025-04-23	24.6000	27.0700	24.0500	25.4100	+10.719%	59	463	-66.155%
2025-04-22	22.3400	22.9500	22.3400	22.9500	+11.951%	4	465	-62.527%
2025-04-21	20.0000	20.5000	19.7000	20.5000	-11.828%	135	466	-58.049%
2025-04-17	23.4300	23.4300	23.2500	23.2500	-2.923%	5	367	-63.011%
2025-04-16	26.0000	26.0000	23.9500	23.9500	-13.787%	2	367	-64.092%
2025-04-15	27.7800	27.7800	27.7800	27.7800	-1.837%	1	369	-69.042%
2025-04-11	28.5700	28.5700	26.8000	28.3000	-4.068%	106	369	-69.611%
2025-04-10	31.6500	31.6500	27.8500	29.5000	+11.531%	8	361	-70.847%
2025-04-09	24.9500	26.4500	24.9500	26.4500	+5.715%	28	353	-67.486%
2025-04-08	25.0000	25.0200	25.0000	25.0200	-3.211%	7	353	-65.627%
2025-04-07	24.6500	28.2000	24.6500	25.8500	-13.400%	16	360	-66.731%
2025-04-04	32.0000	32.0000	29.8500	29.8500	-19.324%	22	347	-71.189%
2025-04-03	37.0000	37.0000	37.0000	37.0000	-13.268%	1	348	-76.757%
2025-04-02	34.0000	42.6600	34.0000	42.6600	+4.431%	5	347	-79.841%
2025-04-01	37.4800	40.8500	37.4800	40.8500	+16.714%	3	344	-78.947%
2025-03-31	31.9000	35.3000	31.9000	35.0000	-5.405%	3	343	-75.429%
2025-03-28	37.5000	37.5000	37.0000	37.0000	-20.310%	6	342	-76.757%
2025-03-27	46.4300	46.4300	46.4300	46.4300	+22.507%	1	342	-81.477%
2025-03-26	42.0000	42.7000	37.9000	37.9000	-15.269%	80	341	-77.309%
2025-03-25	44.5200	44.7300	44.5200	44.7300	+12.246%	50	367	-80.774%
2025-03-24	37.4000	39.8500	37.4000	39.8500	+28.135%	6	317	-78.419%
2025-03-21	28.5800	31.1000	28.5800	31.1000	+14.128%	122	311	-72.347%
2025-03-19	27.2500	27.2500	27.2500	27.2500	+7.326%	14	262	-68.440%
2025-03-18	26.2500	26.2500	24.9000	25.3900	-10.124%	141	262	-66.128%
2025-03-17	29.0000	29.0000	28.2500	28.2500	-10.203%	2	126	-69.558%
2025-03-14	31.4600	31.4600	31.4600	31.4600	+1.977%	2	125	-72.664%
2025-03-13	31.3000	31.3000	29.9900	30.8500	-8.593%	3	124	-72.123%
2025-03-12	33.7500	33.7500	33.7500	33.7500	+18.007%	2	124	-74.519%
2025-03-11	27.6000	28.6000	25.5500	28.6000	+7.116%	18	122	-69.930%
2025-03-10	30.8800	30.8800	26.7000	26.7000	-22.832%	19	112	-67.790%
2025-03-06	35.0000	35.0000	34.6000	34.6000	-8.223%	55	107	-75.145%
2025-03-05	37.9500	37.9500	37.7000	37.7000	-5.750%	3	102	-77.188%
2025-03-04	36.5000	40.0000	34.8700	40.0000	+0.629%	53	99	-78.500%
2025-03-03	45.6500	45.6500	39.7500	39.7500	-5.470%	10	47	-78.365%
2025-02-28	38.3300	42.3000	38.3300	42.0500	+1.693%	10	40	-79.548%
2025-02-27	41.3500	41.3500	41.3500	41.3500	0.000%	1	38	-79.202%
2025-02-26	41.3500	41.3500	41.3500	41.3500	-7.906%	1	37	-79.202%
2025-02-25	44.9000	44.9000	44.9000	44.9000	-20.685%	5	36	-80.846%
2025-02-21	56.7200	56.7200	56.6100	56.6100	-11.960%	6	36	-84.808%
2025-02-20	64.3000	64.3000	64.3000	64.3000	-1.577%	2	35	-86.625%
2025-02-18	65.3300	65.3300	65.3300	65.3300	-2.710%	12	37	-86.836%
2025-02-13	66.9500	67.1500	66.9500	67.1500	+10.626%	2	27	-87.193%
2025-02-12	61.9500	61.9500	60.7000	60.7000	+7.055%	3	27	-85.832%
2025-02-11	62.4800	62.4800	56.7000	56.7000	-18.064%	3	24	-84.832%
2025-02-10	65.7500	69.2000	65.7500	69.2000	-5.205%	2	22	-87.572%
2025-02-07	73.0000	73.0000	73.0000	73.0000	+0.137%	2	21	-88.219%
2025-02-06	72.5800	73.8400	72.2200	72.9000	-9.766%	14	20	-88.203%
2025-02-05	80.5000	80.7900	80.5000	80.7900	+0.988%	2	6	-89.355%
2025-02-03	84.4000	84.4000	80.0000	80.0000	-19.037%	3	4	-89.250%
2025-01-31	98.8100	98.8100	98.8100	98.8100	0.000%	2	1	-91.296%