Dark

TSLA20270617C680
TSLA Jun 17 2027 680.00 Call (TSLA270617C00680000)
option OPRA

EOD

Jul 31, 2026

6.70+5.181%(+0.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.7000	6.7000	6.7000	6.7000	+5.181%	1	23,000	0.000%
2026-07-28	6.5000	6.5000	6.3500	6.3700	-8.739%	97	23,000	+5.181%
2026-07-27	7.2000	7.2000	6.9500	6.9800	-4.384%	4	23,018	-4.011%
2026-07-24	7.0100	7.3000	6.8500	7.3000	-8.636%	17	23,018	-8.219%
2026-07-23	10.2000	10.6400	7.9900	7.9900	-47.086%	40	23,019	-16.145%
2026-07-22	15.1000	15.1000	15.1000	15.1000	-5.151%	3	23,030	-55.629%
2026-07-21	16.3000	16.3000	15.9200	15.9200	+7.713%	3	23,028	-57.915%
2026-07-20	14.7800	14.7800	14.7800	14.7800	-6.986%	1	23,026	-54.668%
2026-07-17	15.7500	16.2000	15.7500	15.8900	-18.513%	16	23,026	-57.835%
2026-07-13	20.1300	20.1300	19.5000	19.5000	-16.309%	25	23,013	-65.641%
2026-07-10	23.2000	23.3000	23.2000	23.3000	+12.833%	2	23,008	-71.245%
2026-07-09	20.6500	20.6500	20.6500	20.6500	-10.799%	1	23,007	-67.554%
2026-07-07	23.1500	23.1500	23.1500	23.1500	-8.930%	1	23,006	-71.058%
2026-07-06	25.9500	26.0900	25.1500	25.4200	+22.624%	11	23,005	-73.643%
2026-07-02	24.6300	24.6300	20.7300	20.7300	-25.378%	6	22,991	-67.680%
2026-07-01	27.2700	27.7800	27.2700	27.7800	-1.664%	11	22,991	-75.882%
2026-06-30	26.6500	28.2500	26.6500	28.2500	+44.872%	51	22,980	-76.283%
2026-06-26	19.5000	19.5000	19.5000	19.5000	+13.703%	1	22,980	-65.641%
2026-06-25	18.3500	18.3500	17.1000	17.1500	-12.500%	28	22,981	-60.933%
2026-06-24	19.6000	19.6000	19.6000	19.6000	-7.416%	5	22,975	-65.816%
2026-06-23	21.1700	21.1700	21.1700	21.1700	-16.522%	1	22,974	-68.351%
2026-06-22	25.3600	25.3600	25.3600	25.3600	+9.075%	1	22,975	-73.580%
2026-06-18	23.2500	23.2500	23.2500	23.2500	-6.627%	3	22,978	-71.183%
2026-06-17	24.7000	25.5500	24.7000	24.9000	-9.323%	71	22,978	-73.092%
2026-06-16	27.4600	27.4600	27.4600	27.4600	-3.139%	5	22,978	-75.601%
2026-06-15	28.5000	28.5000	28.2700	28.3500	+5.000%	3	22,972	-76.367%
2026-06-12	27.0000	27.0000	27.0000	27.0000	+11.340%	1	22,972	-75.185%
2026-06-11	23.9600	24.2500	23.9600	24.2500	+1.210%	4	22,972	-72.371%
2026-06-10	24.5000	24.6500	23.9600	23.9600	-4.160%	19	22,971	-72.037%
2026-06-09	25.0700	25.0700	25.0000	25.0000	-9.420%	7	22,972	-73.200%
2026-06-08	27.5900	27.6500	27.5900	27.6000	+8.747%	3	22,974	-75.725%
2026-06-05	30.0500	30.0500	25.3800	25.3800	-18.991%	28	22,974	-73.601%
2026-06-04	31.3300	31.3300	31.3300	31.3300	-4.627%	55	22,979	-78.615%
2026-06-02	31.1000	32.8500	31.1000	32.8500	+4.452%	11	22,979	-79.604%
2026-06-01	32.7500	32.7500	31.4500	31.4500	-10.143%	12	22,979	-78.696%
2026-05-29	35.0000	35.0000	35.0000	35.0000	-9.091%	1	22,979	-80.857%
2026-05-28	38.0000	38.5000	38.0000	38.5000	+1.316%	4	22,978	-82.597%
2026-05-27	38.0000	38.0000	38.0000	38.0000	+10.145%	1	22,980	-82.368%
2026-05-26	33.7400	34.5000	33.7400	34.5000	+12.195%	2	22,980	-80.580%
2026-05-21	30.7500	30.7500	30.7500	30.7500	+2.500%	1	22,981	-78.211%
2026-05-20	30.0000	30.0000	30.0000	30.0000	+9.290%	1	22,981	-77.667%
2026-05-19	26.4500	27.4500	25.8000	27.4500	-6.314%	5	22,983	-75.592%
2026-05-18	29.4300	29.4300	29.0500	29.3000	-32.798%	3	22,983	-77.133%
2026-05-13	43.1500	44.7500	43.0200	43.6000	+7.125%	121	22,983	-84.633%
2026-05-11	31.4900	40.8300	31.0000	40.7000	+22.369%	250	22,983	-83.538%
2026-05-08	32.6500	34.1500	32.6500	33.2600	+24.569%	18	22,881	-79.856%
2026-05-07	28.1900	28.3500	26.4000	26.7000	+9.292%	83	22,880	-74.906%
2026-05-06	22.4500	24.4500	22.4500	24.4300	+4.625%	301	22,827	-72.575%
2026-05-05	25.4500	25.4500	23.3500	23.3500	+1.522%	70	23,127	-71.306%
2026-05-04	23.0000	23.0000	23.0000	23.0000	-7.333%	1	23,128	-70.870%
2026-05-01	24.3000	24.8200	24.3000	24.8200	+19.614%	4	23,127	-73.006%
2026-04-30	20.7500	20.7500	20.7500	20.7500	+10.021%	1	23,127	-67.711%
2026-04-29	18.7000	18.9000	18.6000	18.8600	-6.169%	5	23,127	-64.475%
2026-04-28	20.5000	20.5000	20.1000	20.1000	-4.286%	2	23,127	-66.667%
2026-04-27	18.4000	21.0000	18.1500	21.0000	-2.098%	6	23,127	-68.095%
2026-04-24	21.4500	21.4500	21.4500	21.4500	-0.093%	1	23,127	-68.765%
2026-04-23	20.9700	21.4700	20.0900	21.4700	-13.602%	906	23,127	-68.794%
2026-04-22	24.8500	24.8500	24.8500	24.8500	-4.313%	1	22,226	-73.038%
2026-04-20	25.9700	25.9700	25.9700	25.9700	-15.709%	2	22,226	-74.201%
2026-04-17	28.0700	31.0000	28.0700	30.8100	+19.419%	4	22,225	-78.254%
2026-04-16	25.0000	26.1500	24.6000	25.8000	-1.789%	73	22,224	-74.031%
2026-04-15	21.7400	26.4500	21.5500	26.2700	+54.529%	14,102	22,225	-74.496%
2026-04-14	17.0000	17.0000	17.0000	17.0000	+14.865%	2	8,289	-60.588%
2026-04-10	15.1800	15.1800	14.8000	14.8000	-4.516%	4	8,289	-54.730%
2026-04-09	15.5000	15.5000	15.5000	15.5000	-1.650%	1	8,287	-56.774%
2026-04-08	15.5900	15.8100	15.5900	15.7600	+7.065%	17	8,286	-57.487%
2026-04-07	14.2700	15.0000	14.2600	14.7200	-17.994%	9	8,278	-54.484%
2026-04-02	19.0100	19.0100	17.9500	17.9500	-15.964%	2	8,277	-62.674%
2026-04-01	21.3600	21.3600	21.3600	21.3600	+8.702%	1	8,277	-68.633%
2026-03-31	19.6500	19.6500	19.6500	19.6500	+9.167%	1	8,277	-65.903%
2026-03-30	18.0000	18.0000	18.0000	18.0000	-30.902%	1	8,276	-62.778%
2026-03-25	26.0500	26.0500	26.0500	26.0500	+8.905%	1	8,276	-74.280%
2026-03-23	24.7300	24.7300	23.9200	23.9200	+3.326%	4	8,277	-71.990%
2026-03-20	23.3000	23.3000	23.1500	23.1500	-8.679%	2	8,277	-71.058%
2026-03-19	25.5000	25.5000	25.3500	25.3500	-13.333%	2	8,277	-73.570%
2026-03-18	29.2500	29.2500	29.2500	29.2500	-2.500%	1	8,279	-77.094%
2026-03-17	30.7000	30.7000	30.0000	30.0000	-14.286%	3	8,278	-77.667%
2026-03-11	35.0000	35.0000	35.0000	35.0000	+15.132%	1	8,279	-80.857%
2026-03-09	30.4000	30.4000	30.4000	30.4000	-15.084%	3	8,280	-77.961%
2026-03-04	35.8000	35.8000	35.8000	35.8000	+10.154%	1	8,280	-81.285%
2026-03-03	32.5000	32.5000	32.5000	32.5000	-2.753%	1	8,280	-79.385%
2026-03-02	32.5900	33.4200	32.5900	33.4200	-4.021%	2	8,280	-79.952%
2026-02-27	36.4300	36.4300	34.8200	34.8200	-7.394%	2	8,278	-80.758%
2026-02-26	37.6000	37.6000	37.6000	37.6000	+4.590%	6	8,278	-82.181%
2026-02-24	35.9500	35.9500	35.9500	35.9500	+4.052%	1	8,278	-81.363%
2026-02-23	34.1000	34.5500	33.3100	34.5500	-12.087%	7	8,277	-80.608%
2026-02-20	39.3000	39.3000	39.3000	39.3000	+0.795%	5	8,272	-82.952%
2026-02-19	39.4500	39.4500	38.9200	38.9900	-2.889%	5	8,272	-82.816%
2026-02-18	40.7000	40.7000	40.1500	40.1500	+1.800%	3	8,271	-83.313%
2026-02-17	39.6400	39.6400	39.4400	39.4400	-9.645%	20	8,269	-83.012%
2026-02-12	43.6500	43.6500	43.6500	43.6500	-8.279%	1	8,289	-84.651%
2026-02-11	46.4500	47.5900	46.4500	47.5900	+3.344%	36	8,288	-85.921%
2026-02-10	45.3000	46.0500	45.3000	46.0500	+4.304%	4	8,254	-85.451%
2026-02-09	44.1500	44.1500	44.1500	44.1500	+2.199%	2	8,252	-84.824%
2026-02-06	43.2000	43.2000	43.2000	43.2000	+14.802%	1	8,251	-84.491%
2026-02-05	37.6300	37.6300	37.6300	37.6300	-8.952%	1	8,251	-82.195%
2026-02-04	45.1000	45.1100	40.2000	41.3300	-9.622%	60	8,250	-83.789%
2026-02-03	45.7300	45.7300	45.7300	45.7300	-6.387%	3	8,298	-85.349%
2026-02-02	46.1000	48.8500	46.1000	48.8500	-1.512%	57	8,301	-86.285%
2026-01-30	49.6000	49.6000	49.6000	49.6000	+8.558%	1	8,301	-86.492%
2026-01-29	49.2500	49.2500	45.6900	45.6900	-14.678%	6	8,300	-85.336%
2026-01-28	53.1700	53.5500	53.1700	53.5500	-4.204%	120	8,297	-87.488%
2026-01-26	56.0800	56.0800	55.8700	55.9000	-5.574%	5	8,247	-88.014%
2026-01-22	53.7000	59.2000	53.7000	59.2000	+14.951%	73	8,248	-88.682%
2026-01-21	48.7500	52.4600	48.7500	51.5000	+6.869%	33	8,198	-86.990%
2026-01-20	50.0000	50.0000	48.1900	48.1900	-13.202%	14	8,193	-86.097%
2026-01-16	55.5600	55.5600	55.5200	55.5200	-2.801%	3	8,191	-87.932%
2026-01-15	57.4700	57.4700	57.1200	57.1200	-6.819%	3	8,191	-88.270%
2026-01-13	61.6000	61.6000	61.3000	61.3000	-3.753%	6	8,192	-89.070%
2026-01-12	59.6000	63.6900	59.6000	63.6900	+1.823%	2	8,192	-89.480%
2026-01-09	59.9500	62.5500	59.9500	62.5500	+6.287%	11	8,192	-89.289%
2026-01-07	58.8500	58.8500	58.8500	58.8500	-0.068%	10	8,191	-88.615%
2026-01-06	62.0400	62.0400	58.8900	58.8900	-15.871%	60	8,191	-88.623%
2026-01-05	70.0000	70.0000	70.0000	70.0000	+13.544%	1	8,191	-90.429%
2026-01-02	61.6500	61.6500	61.6500	61.6500	-12.739%	1	8,191	-89.132%
2025-12-31	70.6000	70.6500	70.6000	70.6500	-4.784%	2	8,191	-90.517%
2025-12-30	73.3500	74.2000	73.3000	74.2000	+1.714%	32	8,191	-90.970%
2025-12-29	74.2500	74.2500	72.9500	72.9500	-10.049%	43	8,191	-90.816%
2025-12-26	82.0200	82.0200	80.4800	81.1000	-7.049%	25	8,191	-91.739%
2025-12-23	87.2500	87.2500	87.2500	87.2500	-6.364%	1	8,200	-92.321%
2025-12-22	93.1800	93.1800	93.1800	93.1800	+12.959%	20	8,200	-92.810%
2025-12-17	93.8000	93.8000	82.1100	82.4900	-11.681%	18	8,180	-91.878%
2025-12-16	92.4700	93.4000	92.4700	93.4000	+6.136%	55	8,171	-92.827%
2025-12-15	86.0000	88.0000	86.0000	88.0000	+18.935%	55	8,221	-92.386%
2025-12-12	73.9900	73.9900	73.9900	73.9900	+3.627%	1	8,172	-90.945%
2025-12-11	71.4000	71.4000	71.4000	71.4000	-4.482%	1	8,172	-90.616%
2025-12-10	74.7500	74.7500	74.7500	74.7500	+1.701%	5	8,172	-91.037%
2025-12-09	73.5000	73.5000	73.5000	73.5000	+31.720%	2	8,172	-90.884%
2025-11-21	54.4700	57.1000	54.4600	55.8000	-4.566%	10	8,172	-87.993%
2025-11-20	68.7800	68.7800	58.4700	58.4700	-2.224%	4	8,175	-88.541%
2025-11-19	61.1000	61.1000	59.8000	59.8000	-2.906%	6	8,178	-88.796%
2025-11-18	58.3000	61.5900	58.2200	61.5900	-5.392%	6	8,173	-89.122%
2025-11-17	65.1000	65.1000	65.1000	65.1000	+6.634%	2	8,170	-89.708%
2025-11-14	60.2300	61.0500	60.0800	61.0500	+3.738%	12	8,170	-89.025%
2025-11-13	60.8000	60.8000	58.7300	58.8500	-21.017%	8	8,169	-88.615%
2025-11-11	75.4500	75.4500	74.5100	74.5100	-5.684%	1,003	8,201	-91.008%
2025-11-10	79.0000	79.0000	79.0000	79.0000	+3.268%	1	8,201	-91.519%
2025-11-07	74.3500	76.5000	74.3500	76.5000	-9.145%	2	8,201	-91.242%
2025-11-06	83.0900	84.2000	83.0900	84.2000	-0.178%	7	8,201	-92.043%
2025-11-04	84.2500	84.3500	84.2000	84.3500	-9.115%	6	8,196	-92.057%
2025-11-03	91.3000	92.8500	91.0000	92.8100	+11.483%	4	8,196	-92.781%
2025-10-31	83.3000	83.3000	83.2500	83.2500	+9.123%	12	8,196	-91.952%
2025-10-30	78.4500	78.4500	76.2500	76.2900	-9.103%	22	8,191	-91.218%
2025-10-29	83.9300	83.9300	83.9300	83.9300	+6.985%	2	8,194	-92.017%
2025-10-27	77.1000	83.5000	77.1000	78.4500	+3.907%	12	8,196	-91.460%
2025-10-24	75.0000	75.5000	75.0000	75.5000	-3.662%	2	8,196	-91.126%
2025-10-23	65.9500	78.9500	62.4000	78.3700	+9.762%	28	8,196	-91.451%
2025-10-22	72.9500	73.6500	71.4000	71.4000	-9.814%	3,211	8,194	-90.616%
2025-10-20	79.1700	79.1700	79.1700	79.1700	+12.858%	1	4,996	-91.537%
2025-10-16	70.8800	70.8800	70.1500	70.1500	-3.241%	3	4,997	-90.449%
2025-10-15	72.5000	72.5000	72.5000	72.5000	+5.072%	1	4,994	-90.759%
2025-10-13	69.0000	69.0000	69.0000	69.0000	+1.025%	50	4,994	-90.290%
2025-10-10	72.1000	72.1000	68.3000	68.3000	-6.770%	2	5,005	-90.190%
2025-10-09	74.3000	74.4500	73.2600	73.2600	-2.967%	4	5,004	-90.854%
2025-10-08	75.5000	75.5000	75.5000	75.5000	-3.760%	1	5,003	-91.126%
2025-10-07	81.6500	81.6500	78.4500	78.4500	+5.020%	6	5,003	-91.460%
2025-10-03	75.0400	75.0400	71.9500	74.7000	-9.783%	4,969	5,003	-91.031%
2025-10-02	86.2000	86.2000	82.8000	82.8000	-6.704%	19	289	-91.908%
2025-10-01	88.7500	88.7500	88.7500	88.7500	+8.100%	1	271	-92.451%
2025-09-29	85.0000	85.0000	82.1000	82.1000	+9.394%	4	271	-91.839%
2025-09-26	75.0500	75.0500	75.0500	75.0500	-7.914%	1	271	-91.073%
2025-09-24	81.0000	81.5000	81.0000	81.5000	+2.878%	6	270	-91.779%
2025-09-22	82.2000	84.0000	79.2200	79.2200	+7.199%	23	271	-91.543%
2025-09-15	73.1600	73.9000	73.1500	73.9000	+15.469%	9	271	-90.934%
2025-09-12	53.4000	64.0000	53.4000	64.0000	+24.635%	57	268	-89.531%
2025-09-11	50.0400	51.3500	50.0000	51.3500	+13.355%	32	307	-86.952%
2025-09-10	45.7100	45.9800	45.3000	45.3000	+1.342%	49	311	-85.210%
2025-09-05	44.7000	44.7000	44.7000	44.7000	+15.266%	1	276	-85.011%
2025-09-04	38.7800	38.7800	38.7800	38.7800	+2.756%	4	276	-82.723%
2025-09-03	37.7400	37.7400	37.7400	37.7400	+1.588%	4	280	-82.247%
2025-09-02	37.1500	37.1500	37.1500	37.1500	-11.337%	1	280	-81.965%
2025-08-28	41.9000	41.9000	41.9000	41.9000	-11.323%	10	280	-84.010%
2025-08-27	47.2500	47.2500	47.2500	47.2500	+7.022%	1	270	-85.820%
2025-08-26	44.1500	44.1500	44.1500	44.1500	-2.775%	1	271	-84.824%
2025-08-25	42.3900	45.4100	42.3900	45.4100	+8.507%	12	271	-85.246%
2025-08-22	40.8700	41.8500	40.8700	41.8500	+17.887%	2	275	-83.990%
2025-08-20	35.5000	35.5000	35.5000	35.5000	-7.792%	5	274	-81.127%
2025-08-15	38.9000	38.9000	38.5000	38.5000	-7.895%	6	272	-82.597%
2025-08-14	41.6900	41.8500	41.4500	41.8000	-4.892%	5	272	-83.971%
2025-08-13	44.0500	45.0500	43.1500	43.9500	-0.114%	9	272	-84.755%
2025-08-12	45.5000	45.5000	41.0800	44.0000	-0.610%	6	268	-84.773%
2025-08-11	45.0100	45.0100	44.2700	44.2700	+12.790%	2	266	-84.866%
2025-08-08	41.0500	41.0500	39.2000	39.2500	+11.506%	8	265	-82.930%
2025-08-06	35.2000	35.2000	35.2000	35.2000	+16.750%	6	262	-80.966%
2025-08-01	30.1500	30.1500	30.1500	30.1500	-11.009%	1	262	-77.778%
2025-07-31	35.5900	35.5900	33.8800	33.8800	-2.588%	5	262	-80.224%
2025-07-25	34.8300	34.8300	34.7800	34.7800	+6.524%	3	261	-80.736%
2025-07-24	31.7700	32.6500	30.9000	32.6500	-26.464%	34	261	-79.479%
2025-07-22	42.1500	44.4000	42.1500	44.4000	-2.738%	6	246	-84.910%
2025-07-21	45.6500	45.6500	45.6500	45.6500	+9.341%	2	244	-85.323%
2025-07-17	41.7500	41.7500	41.7500	41.7500	+36.661%	2	244	-83.952%
2025-07-09	30.5500	30.5500	30.5500	30.5500	-7.340%	1	242	-78.069%
2025-07-07	32.9700	32.9700	32.9700	32.9700	-20.073%	1	241	-79.678%
2025-07-03	41.2500	41.2500	41.2500	41.2500	-1.008%	1	242	-83.758%
2025-07-02	41.6700	41.6700	41.6700	41.6700	+15.750%	1	242	-83.921%
2025-07-01	36.0000	36.0000	36.0000	36.0000	-22.078%	5	244	-81.389%
2025-06-27	46.2000	46.2000	46.2000	46.2000	-6.572%	1	244	-85.498%
2025-06-26	49.8500	50.0000	49.4500	49.4500	+2.849%	10	245	-86.451%
2025-06-25	53.0000	53.0000	48.0800	48.0800	-14.143%	16	243	-86.065%
2025-06-24	59.7500	59.7500	56.0000	56.0000	-8.646%	35	242	-88.036%
2025-06-23	53.9000	64.8300	53.9000	61.3000	+22.355%	42	233	-89.070%
2025-06-18	51.4700	51.4700	50.1000	50.1000	+1.829%	20	248	-86.627%
2025-06-17	50.0000	50.0000	48.7000	49.2000	-12.533%	31	248	-86.382%
2025-06-13	48.7400	56.2500	48.7400	56.2500	+10.837%	80	238	-88.089%
2025-06-12	50.7500	50.7500	50.7500	50.7500	-7.221%	5	238	-86.798%
2025-06-11	57.6000	57.6000	54.7000	54.7000	+3.638%	35	233	-87.751%
2025-06-10	51.2500	52.7800	51.2500	52.7800	+25.517%	5	214	-87.306%
2025-06-09	38.0900	42.0500	38.0900	42.0500	+0.191%	49	218	-84.067%
2025-06-06	43.0200	43.0200	41.9400	41.9700	-16.278%	260	250	-84.036%
2025-06-05	50.4700	50.4800	50.1300	50.1300	-25.898%	128	261	-86.635%
2025-05-30	67.6500	67.6500	67.6500	67.6500	-0.544%	2	164	-90.096%
2025-05-29	69.2400	69.2400	68.0200	68.0200	-2.829%	3	165	-90.150%
2025-05-27	70.0000	70.0000	70.0000	70.0000	+22.807%	1	163	-90.429%
2025-05-23	57.0000	57.0000	57.0000	57.0000	-7.151%	2	165	-88.246%
2025-05-22	56.1500	61.3900	56.1500	61.3900	+4.051%	3	165	-89.086%
2025-05-21	62.3700	62.3700	59.0000	59.0000	-1.667%	3	164	-88.644%
2025-05-19	60.0000	60.0000	60.0000	60.0000	-3.366%	80	163	-88.833%
2025-05-15	60.0000	62.0900	60.0000	62.0900	+3.363%	2	146	-89.209%
2025-05-14	60.0700	60.0700	60.0700	60.0700	+17.784%	1	145	-88.846%
2025-05-13	51.0000	51.0000	51.0000	51.0000	+17.566%	80	144	-86.863%
2025-05-09	42.6800	46.1000	42.6800	43.3800	+12.675%	20	224	-84.555%
2025-05-02	37.0000	38.5000	36.2900	38.5000	+4.054%	8	230	-82.597%
2025-05-01	37.0000	37.0000	37.0000	37.0000	+4.225%	1	232	-81.892%
2025-04-30	34.5000	35.5000	34.1500	35.5000	-11.801%	99	232	-81.127%
2025-04-29	36.0000	40.2500	36.0000	40.2500	+3.791%	5	203	-83.354%
2025-04-28	38.7600	38.7800	38.7600	38.7800	+3.829%	2	202	-82.723%
2025-04-25	28.5000	37.3500	28.5000	37.3500	+35.572%	28	204	-82.062%
2025-04-24	27.5500	27.5500	27.4000	27.5500	-1.254%	6	206	-75.681%
2025-04-23	27.8000	27.9000	27.8000	27.9000	+21.041%	2	205	-75.986%
2025-04-22	22.8600	23.0500	22.8600	23.0500	+9.501%	90	205	-70.933%
2025-04-21	20.5300	21.0500	20.3500	21.0500	-12.401%	10	117	-68.171%
2025-04-16	26.0000	26.0000	24.0300	24.0300	-16.678%	21	113	-72.118%
2025-04-15	28.9600	29.0200	28.8400	28.8400	+1.193%	3	103	-76.768%
2025-04-14	28.5000	28.5000	28.5000	28.5000	-0.593%	1	101	-76.491%
2025-04-11	27.9000	28.9500	27.9000	28.6700	-1.478%	6	100	-76.631%
2025-04-10	29.1000	29.1000	29.1000	29.1000	-13.264%	1	101	-76.976%
2025-04-09	33.3000	33.5500	33.3000	33.5500	+17.431%	4	101	-80.030%
2025-04-07	26.2500	28.5700	24.6500	28.5700	-5.710%	6	101	-76.549%
2025-04-04	31.0000	31.0000	29.7000	30.3000	-25.772%	14	101	-77.888%
2025-04-03	40.8200	40.8200	40.8200	40.8200	-4.671%	1	97	-83.586%
2025-04-02	41.7200	42.8200	41.7200	42.8200	+3.831%	2	97	-84.353%
2025-04-01	39.4000	41.2400	39.4000	41.2400	+17.426%	4	98	-83.754%
2025-03-31	33.2500	35.1200	32.6900	35.1200	-24.797%	16	100	-80.923%
2025-03-27	44.1300	46.7000	44.1300	46.7000	+20.144%	3	109	-85.653%
2025-03-26	42.5500	42.6500	38.8700	38.8700	-8.477%	5	107	-82.763%
2025-03-25	41.5100	42.4700	41.5100	42.4700	+6.468%	3	107	-84.224%
2025-03-24	36.0900	39.8900	36.0900	39.8900	+41.204%	5	106	-83.204%
2025-03-19	27.3500	28.2500	27.3500	28.2500	+10.265%	5	105	-76.283%
2025-03-18	26.4100	27.3500	25.6200	25.6200	-18.095%	6	105	-73.849%
2025-03-17	31.2800	31.2800	31.2800	31.2800	-10.985%	4	106	-78.581%
2025-03-12	35.1400	35.1400	35.1400	35.1400	+17.880%	1	106	-80.933%
2025-03-11	27.6900	29.8100	26.4200	29.8100	+10.489%	28	106	-77.524%
2025-03-10	29.7300	30.1500	26.7500	26.9800	-22.248%	24	111	-75.167%
2025-03-07	34.7000	34.7000	34.7000	34.7000	-1.560%	2	93	-80.692%
2025-03-06	35.8700	35.8700	35.2500	35.2500	-10.759%	5	93	-80.993%
2025-03-05	39.5000	39.5000	39.5000	39.5000	+7.629%	1	96	-83.038%
2025-03-04	37.4300	38.9900	36.7000	36.7000	-19.606%	5	97	-81.744%
2025-03-03	45.6500	45.6500	45.6500	45.6500	+4.462%	1	97	-85.323%
2025-02-28	40.0000	44.1000	40.0000	43.7000	+6.585%	8	96	-84.668%
2025-02-27	40.9200	42.4800	40.9200	41.0000	-2.171%	3	95	-83.659%
2025-02-26	41.8500	41.9100	41.8500	41.9100	-7.971%	2	95	-84.013%
2025-02-25	48.0000	48.7000	45.0000	45.5400	-16.746%	5	90	-85.288%
2025-02-24	54.4400	54.7000	54.4400	54.7000	-4.604%	2	90	-87.751%
2025-02-21	57.3700	57.3700	57.3400	57.3400	-19.205%	20	88	-88.315%
2025-02-19	70.9700	70.9700	70.9700	70.9700	+6.498%	1	88	-90.559%
2025-02-18	66.6400	66.6400	66.6400	66.6400	-1.274%	1	87	-89.946%
2025-02-14	70.5200	70.5200	67.5000	67.5000	+0.491%	6	83	-90.074%
2025-02-13	65.3900	67.1700	65.3900	67.1700	+11.950%	9	75	-90.025%
2025-02-12	57.9900	63.0200	57.9900	60.0000	+5.356%	10	75	-88.833%
2025-02-11	63.1000	63.1000	56.9500	56.9500	-16.225%	78	76	-88.235%
2025-02-10	66.2300	70.0800	65.5500	67.9800	-3.820%	78	79	-90.144%
2025-02-07	70.6800	70.6800	70.6800	70.6800	-5.382%	2	11	-90.521%
2025-02-06	75.9500	75.9500	73.0600	74.7000	-7.641%	8	10	-91.031%
2025-02-05	80.8800	80.8800	80.8800	80.8800	-1.366%	1	4	-91.716%
2025-02-04	84.2500	84.2500	82.0000	82.0000	0.000%	2	3	-91.829%
2025-02-03	82.0000	82.0000	82.0000	82.0000	0.000%	1	1	-91.829%