Dark

TSLA20270617C680
TSLA Jun 17 2027 680.00 Call (TSLA270617C00680000)
option OPRA

EOD

Sep 21, 2026

9.13+9.341%(+0.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	9.1300	9.1300	9.1300	9.1300	+9.341%	1	22,984	0.000%
2026-09-18	8.2900	8.4100	8.2900	8.3500	-3.244%	11	22,985	+9.341%
2026-09-17	8.7700	8.7700	8.6300	8.6300	+15.067%	3	22,982	+5.794%
2026-09-16	8.1300	8.2600	7.5000	7.5000	-13.495%	17	22,983	+21.733%
2026-09-14	8.6700	8.6700	8.6700	8.6700	-5.863%	2	22,978	+5.306%
2026-09-11	9.2100	9.2100	9.2100	9.2100	-11.442%	1	22,976	-0.869%
2026-09-09	10.3000	10.4000	10.3000	10.4000	+9.474%	2	22,976	-12.212%
2026-09-08	9.2000	9.5000	9.1900	9.5000	+24.021%	15	22,976	-3.895%
2026-09-04	7.6600	7.6600	7.6600	7.6600	-39.542%	2	22,978	+19.191%
2026-09-03	12.7400	12.7600	12.6600	12.6700	+44.800%	46	22,978	-27.940%
2026-09-02	8.9000	8.9000	8.7500	8.7500	-21.525%	32	22,978	+4.343%
2026-08-31	10.4700	11.1700	10.4700	11.1500	+40.605%	46	22,978	-18.117%
2026-08-28	7.9300	7.9300	7.9300	7.9300	-4.227%	1	22,975	+15.132%
2026-08-26	8.2800	8.2800	8.2800	8.2800	-11.444%	2	22,975	+10.266%
2026-08-25	9.3500	9.3500	9.3500	9.3500	-0.532%	1	22,975	-2.353%
2026-08-24	9.4000	9.4000	9.4000	9.4000	-17.544%	5	22,974	-2.872%
2026-08-21	11.0000	11.4000	10.9100	11.4000	+26.667%	5	22,974	-19.912%
2026-08-20	9.0000	9.0000	9.0000	9.0000	+12.500%	4	22,976	+1.444%
2026-08-19	8.0000	8.0000	8.0000	8.0000	-17.098%	1	22,979	+14.125%
2026-08-14	9.6500	9.6500	9.6500	9.6500	+37.857%	5	22,979	-5.389%
2026-08-12	7.0000	7.0000	7.0000	7.0000	-15.663%	1	22,979	+30.429%
2026-08-11	8.5500	8.5500	8.3000	8.3000	-0.120%	5	22,979	+10.000%
2026-08-10	8.3100	8.3100	8.3100	8.3100	-2.120%	1	22,983	+9.868%
2026-08-07	8.2000	8.4900	8.2000	8.4900	+10.260%	25	22,983	+7.538%
2026-08-06	7.5000	7.8500	7.5000	7.7000	-4.348%	6	23,003	+18.571%
2026-08-05	8.0500	8.0500	8.0500	8.0500	-2.424%	3	22,999	+13.416%
2026-08-03	8.1500	8.5000	8.1500	8.2500	+23.134%	9	22,999	+10.667%
2026-07-31	6.7000	6.7000	6.7000	6.7000	+5.181%	1	23,000	+36.269%
2026-07-28	6.5000	6.5000	6.3500	6.3700	-8.739%	97	23,000	+43.328%
2026-07-27	7.2000	7.2000	6.9500	6.9800	-4.384%	4	23,018	+30.802%
2026-07-24	7.0100	7.3000	6.8500	7.3000	-8.636%	17	23,018	+25.068%
2026-07-23	10.2000	10.6400	7.9900	7.9900	-47.086%	40	23,019	+14.268%
2026-07-22	15.1000	15.1000	15.1000	15.1000	-5.151%	3	23,030	-39.536%
2026-07-21	16.3000	16.3000	15.9200	15.9200	+7.713%	3	23,028	-42.651%
2026-07-20	14.7800	14.7800	14.7800	14.7800	-6.986%	1	23,026	-38.227%
2026-07-17	15.7500	16.2000	15.7500	15.8900	-18.513%	16	23,026	-42.542%
2026-07-13	20.1300	20.1300	19.5000	19.5000	-16.309%	25	23,013	-53.179%
2026-07-10	23.2000	23.3000	23.2000	23.3000	+12.833%	2	23,008	-60.815%
2026-07-09	20.6500	20.6500	20.6500	20.6500	-10.799%	1	23,007	-55.787%
2026-07-07	23.1500	23.1500	23.1500	23.1500	-8.930%	1	23,006	-60.562%
2026-07-06	25.9500	26.0900	25.1500	25.4200	+22.624%	11	23,005	-64.083%
2026-07-02	24.6300	24.6300	20.7300	20.7300	-25.378%	6	22,991	-55.958%
2026-07-01	27.2700	27.7800	27.2700	27.7800	-1.664%	11	22,991	-67.135%
2026-06-30	26.6500	28.2500	26.6500	28.2500	+44.872%	51	22,980	-67.681%
2026-06-26	19.5000	19.5000	19.5000	19.5000	+13.703%	1	22,980	-53.179%
2026-06-25	18.3500	18.3500	17.1000	17.1500	-12.500%	28	22,981	-46.764%
2026-06-24	19.6000	19.6000	19.6000	19.6000	-7.416%	5	22,975	-53.418%
2026-06-23	21.1700	21.1700	21.1700	21.1700	-16.522%	1	22,974	-56.873%
2026-06-22	25.3600	25.3600	25.3600	25.3600	+9.075%	1	22,975	-63.998%
2026-06-18	23.2500	23.2500	23.2500	23.2500	-6.627%	3	22,978	-60.731%
2026-06-17	24.7000	25.5500	24.7000	24.9000	-9.323%	71	22,978	-63.333%
2026-06-16	27.4600	27.4600	27.4600	27.4600	-3.139%	5	22,978	-66.752%
2026-06-15	28.5000	28.5000	28.2700	28.3500	+5.000%	3	22,972	-67.795%
2026-06-12	27.0000	27.0000	27.0000	27.0000	+11.340%	1	22,972	-66.185%
2026-06-11	23.9600	24.2500	23.9600	24.2500	+1.210%	4	22,972	-62.351%
2026-06-10	24.5000	24.6500	23.9600	23.9600	-4.160%	19	22,971	-61.895%
2026-06-09	25.0700	25.0700	25.0000	25.0000	-9.420%	7	22,972	-63.480%
2026-06-08	27.5900	27.6500	27.5900	27.6000	+8.747%	3	22,974	-66.920%
2026-06-05	30.0500	30.0500	25.3800	25.3800	-18.991%	28	22,974	-64.027%
2026-06-04	31.3300	31.3300	31.3300	31.3300	-4.627%	55	22,979	-70.859%
2026-06-02	31.1000	32.8500	31.1000	32.8500	+4.452%	11	22,979	-72.207%
2026-06-01	32.7500	32.7500	31.4500	31.4500	-10.143%	12	22,979	-70.970%
2026-05-29	35.0000	35.0000	35.0000	35.0000	-9.091%	1	22,979	-73.914%
2026-05-28	38.0000	38.5000	38.0000	38.5000	+1.316%	4	22,978	-76.286%
2026-05-27	38.0000	38.0000	38.0000	38.0000	+10.145%	1	22,980	-75.974%
2026-05-26	33.7400	34.5000	33.7400	34.5000	+12.195%	2	22,980	-73.536%
2026-05-21	30.7500	30.7500	30.7500	30.7500	+2.500%	1	22,981	-70.309%
2026-05-20	30.0000	30.0000	30.0000	30.0000	+9.290%	1	22,981	-69.567%
2026-05-19	26.4500	27.4500	25.8000	27.4500	-6.314%	5	22,983	-66.740%
2026-05-18	29.4300	29.4300	29.0500	29.3000	-32.798%	3	22,983	-68.840%
2026-05-13	43.1500	44.7500	43.0200	43.6000	+7.125%	121	22,983	-79.060%
2026-05-11	31.4900	40.8300	31.0000	40.7000	+22.369%	250	22,983	-77.568%
2026-05-08	32.6500	34.1500	32.6500	33.2600	+24.569%	18	22,881	-72.550%
2026-05-07	28.1900	28.3500	26.4000	26.7000	+9.292%	83	22,880	-65.805%
2026-05-06	22.4500	24.4500	22.4500	24.4300	+4.625%	301	22,827	-62.628%
2026-05-05	25.4500	25.4500	23.3500	23.3500	+1.522%	70	23,127	-60.899%
2026-05-04	23.0000	23.0000	23.0000	23.0000	-7.333%	1	23,128	-60.304%
2026-05-01	24.3000	24.8200	24.3000	24.8200	+19.614%	4	23,127	-63.215%
2026-04-30	20.7500	20.7500	20.7500	20.7500	+10.021%	1	23,127	-56.000%
2026-04-29	18.7000	18.9000	18.6000	18.8600	-6.169%	5	23,127	-51.591%
2026-04-28	20.5000	20.5000	20.1000	20.1000	-4.286%	2	23,127	-54.577%
2026-04-27	18.4000	21.0000	18.1500	21.0000	-2.098%	6	23,127	-56.524%
2026-04-24	21.4500	21.4500	21.4500	21.4500	-0.093%	1	23,127	-57.436%
2026-04-23	20.9700	21.4700	20.0900	21.4700	-13.602%	906	23,127	-57.476%
2026-04-22	24.8500	24.8500	24.8500	24.8500	-4.313%	1	22,226	-63.260%
2026-04-20	25.9700	25.9700	25.9700	25.9700	-15.709%	2	22,226	-64.844%
2026-04-17	28.0700	31.0000	28.0700	30.8100	+19.419%	4	22,225	-70.367%
2026-04-16	25.0000	26.1500	24.6000	25.8000	-1.789%	73	22,224	-64.612%
2026-04-15	21.7400	26.4500	21.5500	26.2700	+54.529%	14,102	22,225	-65.246%
2026-04-14	17.0000	17.0000	17.0000	17.0000	+14.865%	2	8,289	-46.294%
2026-04-10	15.1800	15.1800	14.8000	14.8000	-4.516%	4	8,289	-38.311%
2026-04-09	15.5000	15.5000	15.5000	15.5000	-1.650%	1	8,287	-41.097%
2026-04-08	15.5900	15.8100	15.5900	15.7600	+7.065%	17	8,286	-42.069%
2026-04-07	14.2700	15.0000	14.2600	14.7200	-17.994%	9	8,278	-37.976%
2026-04-02	19.0100	19.0100	17.9500	17.9500	-15.964%	2	8,277	-49.136%
2026-04-01	21.3600	21.3600	21.3600	21.3600	+8.702%	1	8,277	-57.257%
2026-03-31	19.6500	19.6500	19.6500	19.6500	+9.167%	1	8,277	-53.537%
2026-03-30	18.0000	18.0000	18.0000	18.0000	-30.902%	1	8,276	-49.278%
2026-03-25	26.0500	26.0500	26.0500	26.0500	+8.905%	1	8,276	-64.952%
2026-03-23	24.7300	24.7300	23.9200	23.9200	+3.326%	4	8,277	-61.831%
2026-03-20	23.3000	23.3000	23.1500	23.1500	-8.679%	2	8,277	-60.562%
2026-03-19	25.5000	25.5000	25.3500	25.3500	-13.333%	2	8,277	-63.984%
2026-03-18	29.2500	29.2500	29.2500	29.2500	-2.500%	1	8,279	-68.786%
2026-03-17	30.7000	30.7000	30.0000	30.0000	-14.286%	3	8,278	-69.567%
2026-03-11	35.0000	35.0000	35.0000	35.0000	+15.132%	1	8,279	-73.914%
2026-03-09	30.4000	30.4000	30.4000	30.4000	-15.084%	3	8,280	-69.967%
2026-03-04	35.8000	35.8000	35.8000	35.8000	+10.154%	1	8,280	-74.497%
2026-03-03	32.5000	32.5000	32.5000	32.5000	-2.753%	1	8,280	-71.908%
2026-03-02	32.5900	33.4200	32.5900	33.4200	-4.021%	2	8,280	-72.681%
2026-02-27	36.4300	36.4300	34.8200	34.8200	-7.394%	2	8,278	-73.779%
2026-02-26	37.6000	37.6000	37.6000	37.6000	+4.590%	6	8,278	-75.718%
2026-02-24	35.9500	35.9500	35.9500	35.9500	+4.052%	1	8,278	-74.604%
2026-02-23	34.1000	34.5500	33.3100	34.5500	-12.087%	7	8,277	-73.575%
2026-02-20	39.3000	39.3000	39.3000	39.3000	+0.795%	5	8,272	-76.768%
2026-02-19	39.4500	39.4500	38.9200	38.9900	-2.889%	5	8,272	-76.584%
2026-02-18	40.7000	40.7000	40.1500	40.1500	+1.800%	3	8,271	-77.260%
2026-02-17	39.6400	39.6400	39.4400	39.4400	-9.645%	20	8,269	-76.851%
2026-02-12	43.6500	43.6500	43.6500	43.6500	-8.279%	1	8,289	-79.084%
2026-02-11	46.4500	47.5900	46.4500	47.5900	+3.344%	36	8,288	-80.815%
2026-02-10	45.3000	46.0500	45.3000	46.0500	+4.304%	4	8,254	-80.174%
2026-02-09	44.1500	44.1500	44.1500	44.1500	+2.199%	2	8,252	-79.320%
2026-02-06	43.2000	43.2000	43.2000	43.2000	+14.802%	1	8,251	-78.866%
2026-02-05	37.6300	37.6300	37.6300	37.6300	-8.952%	1	8,251	-75.737%
2026-02-04	45.1000	45.1100	40.2000	41.3300	-9.622%	60	8,250	-77.910%
2026-02-03	45.7300	45.7300	45.7300	45.7300	-6.387%	3	8,298	-80.035%
2026-02-02	46.1000	48.8500	46.1000	48.8500	-1.512%	57	8,301	-81.310%
2026-01-30	49.6000	49.6000	49.6000	49.6000	+8.558%	1	8,301	-81.593%
2026-01-29	49.2500	49.2500	45.6900	45.6900	-14.678%	6	8,300	-80.018%
2026-01-28	53.1700	53.5500	53.1700	53.5500	-4.204%	120	8,297	-82.951%
2026-01-26	56.0800	56.0800	55.8700	55.9000	-5.574%	5	8,247	-83.667%
2026-01-22	53.7000	59.2000	53.7000	59.2000	+14.951%	73	8,248	-84.578%
2026-01-21	48.7500	52.4600	48.7500	51.5000	+6.869%	33	8,198	-82.272%
2026-01-20	50.0000	50.0000	48.1900	48.1900	-13.202%	14	8,193	-81.054%
2026-01-16	55.5600	55.5600	55.5200	55.5200	-2.801%	3	8,191	-83.555%
2026-01-15	57.4700	57.4700	57.1200	57.1200	-6.819%	3	8,191	-84.016%
2026-01-13	61.6000	61.6000	61.3000	61.3000	-3.753%	6	8,192	-85.106%
2026-01-12	59.6000	63.6900	59.6000	63.6900	+1.823%	2	8,192	-85.665%
2026-01-09	59.9500	62.5500	59.9500	62.5500	+6.287%	11	8,192	-85.404%
2026-01-07	58.8500	58.8500	58.8500	58.8500	-0.068%	10	8,191	-84.486%
2026-01-06	62.0400	62.0400	58.8900	58.8900	-15.871%	60	8,191	-84.497%
2026-01-05	70.0000	70.0000	70.0000	70.0000	+13.544%	1	8,191	-86.957%
2026-01-02	61.6500	61.6500	61.6500	61.6500	-12.739%	1	8,191	-85.191%
2025-12-31	70.6000	70.6500	70.6000	70.6500	-4.784%	2	8,191	-87.077%
2025-12-30	73.3500	74.2000	73.3000	74.2000	+1.714%	32	8,191	-87.695%
2025-12-29	74.2500	74.2500	72.9500	72.9500	-10.049%	43	8,191	-87.485%
2025-12-26	82.0200	82.0200	80.4800	81.1000	-7.049%	25	8,191	-88.742%
2025-12-23	87.2500	87.2500	87.2500	87.2500	-6.364%	1	8,200	-89.536%
2025-12-22	93.1800	93.1800	93.1800	93.1800	+12.959%	20	8,200	-90.202%
2025-12-17	93.8000	93.8000	82.1100	82.4900	-11.681%	18	8,180	-88.932%
2025-12-16	92.4700	93.4000	92.4700	93.4000	+6.136%	55	8,171	-90.225%
2025-12-15	86.0000	88.0000	86.0000	88.0000	+18.935%	55	8,221	-89.625%
2025-12-12	73.9900	73.9900	73.9900	73.9900	+3.627%	1	8,172	-87.660%
2025-12-11	71.4000	71.4000	71.4000	71.4000	-4.482%	1	8,172	-87.213%
2025-12-10	74.7500	74.7500	74.7500	74.7500	+1.701%	5	8,172	-87.786%
2025-12-09	73.5000	73.5000	73.5000	73.5000	+31.720%	2	8,172	-87.578%
2025-11-21	54.4700	57.1000	54.4600	55.8000	-4.566%	10	8,172	-83.638%
2025-11-20	68.7800	68.7800	58.4700	58.4700	-2.224%	4	8,175	-84.385%
2025-11-19	61.1000	61.1000	59.8000	59.8000	-2.906%	6	8,178	-84.732%
2025-11-18	58.3000	61.5900	58.2200	61.5900	-5.392%	6	8,173	-85.176%
2025-11-17	65.1000	65.1000	65.1000	65.1000	+6.634%	2	8,170	-85.975%
2025-11-14	60.2300	61.0500	60.0800	61.0500	+3.738%	12	8,170	-85.045%
2025-11-13	60.8000	60.8000	58.7300	58.8500	-21.017%	8	8,169	-84.486%
2025-11-11	75.4500	75.4500	74.5100	74.5100	-5.684%	1,003	8,201	-87.747%
2025-11-10	79.0000	79.0000	79.0000	79.0000	+3.268%	1	8,201	-88.443%
2025-11-07	74.3500	76.5000	74.3500	76.5000	-9.145%	2	8,201	-88.065%
2025-11-06	83.0900	84.2000	83.0900	84.2000	-0.178%	7	8,201	-89.157%
2025-11-04	84.2500	84.3500	84.2000	84.3500	-9.115%	6	8,196	-89.176%
2025-11-03	91.3000	92.8500	91.0000	92.8100	+11.483%	4	8,196	-90.163%
2025-10-31	83.3000	83.3000	83.2500	83.2500	+9.123%	12	8,196	-89.033%
2025-10-30	78.4500	78.4500	76.2500	76.2900	-9.103%	22	8,191	-88.033%
2025-10-29	83.9300	83.9300	83.9300	83.9300	+6.985%	2	8,194	-89.122%
2025-10-27	77.1000	83.5000	77.1000	78.4500	+3.907%	12	8,196	-88.362%
2025-10-24	75.0000	75.5000	75.0000	75.5000	-3.662%	2	8,196	-87.907%
2025-10-23	65.9500	78.9500	62.4000	78.3700	+9.762%	28	8,196	-88.350%
2025-10-22	72.9500	73.6500	71.4000	71.4000	-9.814%	3,211	8,194	-87.213%
2025-10-20	79.1700	79.1700	79.1700	79.1700	+12.858%	1	4,996	-88.468%
2025-10-16	70.8800	70.8800	70.1500	70.1500	-3.241%	3	4,997	-86.985%
2025-10-15	72.5000	72.5000	72.5000	72.5000	+5.072%	1	4,994	-87.407%
2025-10-13	69.0000	69.0000	69.0000	69.0000	+1.025%	50	4,994	-86.768%
2025-10-10	72.1000	72.1000	68.3000	68.3000	-6.770%	2	5,005	-86.633%
2025-10-09	74.3000	74.4500	73.2600	73.2600	-2.967%	4	5,004	-87.538%
2025-10-08	75.5000	75.5000	75.5000	75.5000	-3.760%	1	5,003	-87.907%
2025-10-07	81.6500	81.6500	78.4500	78.4500	+5.020%	6	5,003	-88.362%
2025-10-03	75.0400	75.0400	71.9500	74.7000	-9.783%	4,969	5,003	-87.778%
2025-10-02	86.2000	86.2000	82.8000	82.8000	-6.704%	19	289	-88.973%
2025-10-01	88.7500	88.7500	88.7500	88.7500	+8.100%	1	271	-89.713%
2025-09-29	85.0000	85.0000	82.1000	82.1000	+9.394%	4	271	-88.879%
2025-09-26	75.0500	75.0500	75.0500	75.0500	-7.914%	1	271	-87.835%
2025-09-24	81.0000	81.5000	81.0000	81.5000	+2.878%	6	270	-88.798%
2025-09-22	82.2000	84.0000	79.2200	79.2200	+7.199%	23	271	-88.475%
2025-09-15	73.1600	73.9000	73.1500	73.9000	+15.469%	9	271	-87.645%
2025-09-12	53.4000	64.0000	53.4000	64.0000	+24.635%	57	268	-85.734%
2025-09-11	50.0400	51.3500	50.0000	51.3500	+13.355%	32	307	-82.220%
2025-09-10	45.7100	45.9800	45.3000	45.3000	+1.342%	49	311	-79.845%
2025-09-05	44.7000	44.7000	44.7000	44.7000	+15.266%	1	276	-79.575%
2025-09-04	38.7800	38.7800	38.7800	38.7800	+2.756%	4	276	-76.457%
2025-09-03	37.7400	37.7400	37.7400	37.7400	+1.588%	4	280	-75.808%
2025-09-02	37.1500	37.1500	37.1500	37.1500	-11.337%	1	280	-75.424%
2025-08-28	41.9000	41.9000	41.9000	41.9000	-11.323%	10	280	-78.210%
2025-08-27	47.2500	47.2500	47.2500	47.2500	+7.022%	1	270	-80.677%
2025-08-26	44.1500	44.1500	44.1500	44.1500	-2.775%	1	271	-79.320%
2025-08-25	42.3900	45.4100	42.3900	45.4100	+8.507%	12	271	-79.894%
2025-08-22	40.8700	41.8500	40.8700	41.8500	+17.887%	2	275	-78.184%
2025-08-20	35.5000	35.5000	35.5000	35.5000	-7.792%	5	274	-74.282%
2025-08-15	38.9000	38.9000	38.5000	38.5000	-7.895%	6	272	-76.286%
2025-08-14	41.6900	41.8500	41.4500	41.8000	-4.892%	5	272	-78.158%
2025-08-13	44.0500	45.0500	43.1500	43.9500	-0.114%	9	272	-79.226%
2025-08-12	45.5000	45.5000	41.0800	44.0000	-0.610%	6	268	-79.250%
2025-08-11	45.0100	45.0100	44.2700	44.2700	+12.790%	2	266	-79.377%
2025-08-08	41.0500	41.0500	39.2000	39.2500	+11.506%	8	265	-76.739%
2025-08-06	35.2000	35.2000	35.2000	35.2000	+16.750%	6	262	-74.063%
2025-08-01	30.1500	30.1500	30.1500	30.1500	-11.009%	1	262	-69.718%
2025-07-31	35.5900	35.5900	33.8800	33.8800	-2.588%	5	262	-73.052%
2025-07-25	34.8300	34.8300	34.7800	34.7800	+6.524%	3	261	-73.749%
2025-07-24	31.7700	32.6500	30.9000	32.6500	-26.464%	34	261	-72.037%
2025-07-22	42.1500	44.4000	42.1500	44.4000	-2.738%	6	246	-79.437%
2025-07-21	45.6500	45.6500	45.6500	45.6500	+9.341%	2	244	-80.000%
2025-07-17	41.7500	41.7500	41.7500	41.7500	+36.661%	2	244	-78.132%
2025-07-09	30.5500	30.5500	30.5500	30.5500	-7.340%	1	242	-70.115%
2025-07-07	32.9700	32.9700	32.9700	32.9700	-20.073%	1	241	-72.308%
2025-07-03	41.2500	41.2500	41.2500	41.2500	-1.008%	1	242	-77.867%
2025-07-02	41.6700	41.6700	41.6700	41.6700	+15.750%	1	242	-78.090%
2025-07-01	36.0000	36.0000	36.0000	36.0000	-22.078%	5	244	-74.639%
2025-06-27	46.2000	46.2000	46.2000	46.2000	-6.572%	1	244	-80.238%
2025-06-26	49.8500	50.0000	49.4500	49.4500	+2.849%	10	245	-81.537%
2025-06-25	53.0000	53.0000	48.0800	48.0800	-14.143%	16	243	-81.011%
2025-06-24	59.7500	59.7500	56.0000	56.0000	-8.646%	35	242	-83.696%
2025-06-23	53.9000	64.8300	53.9000	61.3000	+22.355%	42	233	-85.106%
2025-06-18	51.4700	51.4700	50.1000	50.1000	+1.829%	20	248	-81.776%
2025-06-17	50.0000	50.0000	48.7000	49.2000	-12.533%	31	248	-81.443%
2025-06-13	48.7400	56.2500	48.7400	56.2500	+10.837%	80	238	-83.769%
2025-06-12	50.7500	50.7500	50.7500	50.7500	-7.221%	5	238	-82.010%
2025-06-11	57.6000	57.6000	54.7000	54.7000	+3.638%	35	233	-83.309%
2025-06-10	51.2500	52.7800	51.2500	52.7800	+25.517%	5	214	-82.702%
2025-06-09	38.0900	42.0500	38.0900	42.0500	+0.191%	49	218	-78.288%
2025-06-06	43.0200	43.0200	41.9400	41.9700	-16.278%	260	250	-78.246%
2025-06-05	50.4700	50.4800	50.1300	50.1300	-25.898%	128	261	-81.787%
2025-05-30	67.6500	67.6500	67.6500	67.6500	-0.544%	2	164	-86.504%
2025-05-29	69.2400	69.2400	68.0200	68.0200	-2.829%	3	165	-86.577%
2025-05-27	70.0000	70.0000	70.0000	70.0000	+22.807%	1	163	-86.957%
2025-05-23	57.0000	57.0000	57.0000	57.0000	-7.151%	2	165	-83.982%
2025-05-22	56.1500	61.3900	56.1500	61.3900	+4.051%	3	165	-85.128%
2025-05-21	62.3700	62.3700	59.0000	59.0000	-1.667%	3	164	-84.525%
2025-05-19	60.0000	60.0000	60.0000	60.0000	-3.366%	80	163	-84.783%
2025-05-15	60.0000	62.0900	60.0000	62.0900	+3.363%	2	146	-85.296%
2025-05-14	60.0700	60.0700	60.0700	60.0700	+17.784%	1	145	-84.801%
2025-05-13	51.0000	51.0000	51.0000	51.0000	+17.566%	80	144	-82.098%
2025-05-09	42.6800	46.1000	42.6800	43.3800	+12.675%	20	224	-78.953%
2025-05-02	37.0000	38.5000	36.2900	38.5000	+4.054%	8	230	-76.286%
2025-05-01	37.0000	37.0000	37.0000	37.0000	+4.225%	1	232	-75.324%
2025-04-30	34.5000	35.5000	34.1500	35.5000	-11.801%	99	232	-74.282%
2025-04-29	36.0000	40.2500	36.0000	40.2500	+3.791%	5	203	-77.317%
2025-04-28	38.7600	38.7800	38.7600	38.7800	+3.829%	2	202	-76.457%
2025-04-25	28.5000	37.3500	28.5000	37.3500	+35.572%	28	204	-75.556%
2025-04-24	27.5500	27.5500	27.4000	27.5500	-1.254%	6	206	-66.860%
2025-04-23	27.8000	27.9000	27.8000	27.9000	+21.041%	2	205	-67.276%
2025-04-22	22.8600	23.0500	22.8600	23.0500	+9.501%	90	205	-60.390%
2025-04-21	20.5300	21.0500	20.3500	21.0500	-12.401%	10	117	-56.627%
2025-04-16	26.0000	26.0000	24.0300	24.0300	-16.678%	21	113	-62.006%
2025-04-15	28.9600	29.0200	28.8400	28.8400	+1.193%	3	103	-68.343%
2025-04-14	28.5000	28.5000	28.5000	28.5000	-0.593%	1	101	-67.965%
2025-04-11	27.9000	28.9500	27.9000	28.6700	-1.478%	6	100	-68.155%
2025-04-10	29.1000	29.1000	29.1000	29.1000	-13.264%	1	101	-68.625%
2025-04-09	33.3000	33.5500	33.3000	33.5500	+17.431%	4	101	-72.787%
2025-04-07	26.2500	28.5700	24.6500	28.5700	-5.710%	6	101	-68.043%
2025-04-04	31.0000	31.0000	29.7000	30.3000	-25.772%	14	101	-69.868%
2025-04-03	40.8200	40.8200	40.8200	40.8200	-4.671%	1	97	-77.634%
2025-04-02	41.7200	42.8200	41.7200	42.8200	+3.831%	2	97	-78.678%
2025-04-01	39.4000	41.2400	39.4000	41.2400	+17.426%	4	98	-77.861%
2025-03-31	33.2500	35.1200	32.6900	35.1200	-24.797%	16	100	-74.003%
2025-03-27	44.1300	46.7000	44.1300	46.7000	+20.144%	3	109	-80.450%
2025-03-26	42.5500	42.6500	38.8700	38.8700	-8.477%	5	107	-76.511%
2025-03-25	41.5100	42.4700	41.5100	42.4700	+6.468%	3	107	-78.502%
2025-03-24	36.0900	39.8900	36.0900	39.8900	+41.204%	5	106	-77.112%
2025-03-19	27.3500	28.2500	27.3500	28.2500	+10.265%	5	105	-67.681%
2025-03-18	26.4100	27.3500	25.6200	25.6200	-18.095%	6	105	-64.364%
2025-03-17	31.2800	31.2800	31.2800	31.2800	-10.985%	4	106	-70.812%
2025-03-12	35.1400	35.1400	35.1400	35.1400	+17.880%	1	106	-74.018%
2025-03-11	27.6900	29.8100	26.4200	29.8100	+10.489%	28	106	-69.373%
2025-03-10	29.7300	30.1500	26.7500	26.9800	-22.248%	24	111	-66.160%
2025-03-07	34.7000	34.7000	34.7000	34.7000	-1.560%	2	93	-73.689%
2025-03-06	35.8700	35.8700	35.2500	35.2500	-10.759%	5	93	-74.099%
2025-03-05	39.5000	39.5000	39.5000	39.5000	+7.629%	1	96	-76.886%
2025-03-04	37.4300	38.9900	36.7000	36.7000	-19.606%	5	97	-75.123%
2025-03-03	45.6500	45.6500	45.6500	45.6500	+4.462%	1	97	-80.000%
2025-02-28	40.0000	44.1000	40.0000	43.7000	+6.585%	8	96	-79.108%
2025-02-27	40.9200	42.4800	40.9200	41.0000	-2.171%	3	95	-77.732%
2025-02-26	41.8500	41.9100	41.8500	41.9100	-7.971%	2	95	-78.215%
2025-02-25	48.0000	48.7000	45.0000	45.5400	-16.746%	5	90	-79.952%
2025-02-24	54.4400	54.7000	54.4400	54.7000	-4.604%	2	90	-83.309%
2025-02-21	57.3700	57.3700	57.3400	57.3400	-19.205%	20	88	-84.077%
2025-02-19	70.9700	70.9700	70.9700	70.9700	+6.498%	1	88	-87.135%
2025-02-18	66.6400	66.6400	66.6400	66.6400	-1.274%	1	87	-86.300%
2025-02-14	70.5200	70.5200	67.5000	67.5000	+0.491%	6	83	-86.474%
2025-02-13	65.3900	67.1700	65.3900	67.1700	+11.950%	9	75	-86.408%
2025-02-12	57.9900	63.0200	57.9900	60.0000	+5.356%	10	75	-84.783%
2025-02-11	63.1000	63.1000	56.9500	56.9500	-16.225%	78	76	-83.968%
2025-02-10	66.2300	70.0800	65.5500	67.9800	-3.820%	78	79	-86.570%
2025-02-07	70.6800	70.6800	70.6800	70.6800	-5.382%	2	11	-87.083%
2025-02-06	75.9500	75.9500	73.0600	74.7000	-7.641%	8	10	-87.778%
2025-02-05	80.8800	80.8800	80.8800	80.8800	-1.366%	1	4	-88.712%
2025-02-04	84.2500	84.2500	82.0000	82.0000	0.000%	2	3	-88.866%
2025-02-03	82.0000	82.0000	82.0000	82.0000	0.000%	1	1	-88.866%