Dark

TSLA20270617C660
TSLA Jun 17 2027 660.00 Call (TSLA270617C00660000)
option OPRA

EOD

Jul 30, 2026

7.25+2.113%(+0.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.0000	7.2500	7.0000	7.2500	+2.113%	3	10,622	0.000%
2026-07-28	6.5000	7.1000	6.5000	7.1000	-2.473%	12	10,624	+2.113%
2026-07-27	7.2800	7.2800	7.2800	7.2800	-7.261%	10	10,629	-0.412%
2026-07-24	8.0000	8.0000	7.5500	7.8500	-4.848%	82	10,629	-7.643%
2026-07-23	11.0700	11.0700	8.2500	8.2500	-48.438%	6	10,572	-12.121%
2026-07-20	15.9700	16.0200	15.9700	16.0000	-7.461%	20	10,569	-54.688%
2026-07-17	17.2500	17.2900	17.2500	17.2900	-19.432%	2	10,579	-58.068%
2026-07-15	23.5000	24.4500	21.4600	21.4600	-3.680%	8	10,580	-66.216%
2026-07-14	22.2800	22.2800	22.2800	22.2800	-1.022%	85	10,580	-67.460%
2026-07-13	22.5600	22.5600	22.5100	22.5100	-11.898%	86	10,580	-67.792%
2026-07-10	25.3000	25.5500	25.3000	25.5500	+13.404%	26	10,494	-71.624%
2026-07-09	22.5300	22.5300	22.5300	22.5300	+2.177%	2,000	10,479	-67.821%
2026-07-08	22.0500	22.0500	22.0500	22.0500	-14.369%	1	10,479	-67.120%
2026-07-07	25.7500	25.7500	25.7500	25.7500	-6.364%	2	10,479	-71.845%
2026-07-06	28.2000	28.2000	27.5000	27.5000	+18.534%	6	10,479	-73.636%
2026-07-02	31.5500	31.5500	23.0600	23.2000	-21.622%	16	10,480	-68.750%
2026-07-01	30.8500	30.8500	29.6000	29.6000	-2.471%	9	10,480	-75.507%
2026-06-30	28.2000	31.0000	28.2000	30.3500	+9.369%	96	10,489	-76.112%
2026-06-29	25.2000	27.7500	25.0000	27.7500	+55.201%	223	10,448	-73.874%
2026-06-26	18.0000	18.0000	17.8800	17.8800	-3.560%	2	10,480	-59.452%
2026-06-25	20.1000	20.1500	18.5400	18.5400	-8.535%	26	10,479	-60.895%
2026-06-24	21.3000	21.3000	19.8000	20.2700	-6.157%	8	10,461	-64.233%
2026-06-23	24.5500	24.5500	21.4500	21.6000	-28.120%	30	10,454	-66.435%
2026-06-22	26.0000	30.1000	26.0000	30.0500	+16.926%	11	10,439	-75.874%
2026-06-18	25.0000	25.7000	24.3500	25.7000	-4.815%	164	10,447	-71.790%
2026-06-17	27.2000	27.9000	27.0000	27.0000	-5.759%	6	10,447	-73.148%
2026-06-16	29.0000	29.0000	28.6500	28.6500	-6.342%	152	10,447	-74.695%
2026-06-15	30.5900	30.5900	30.5900	30.5900	-0.520%	1	10,390	-76.299%
2026-06-12	30.3600	30.7500	29.2000	30.7500	+17.143%	23	10,390	-76.423%
2026-06-11	26.3000	26.4500	26.2500	26.2500	+3.755%	3	10,390	-72.381%
2026-06-10	26.5000	26.5000	25.1700	25.3000	-9.351%	13	10,389	-71.344%
2026-06-09	32.1500	32.1500	26.5500	27.9100	-12.233%	23	10,383	-74.024%
2026-06-08	28.9000	31.8000	28.9000	31.8000	+13.734%	7	10,376	-77.201%
2026-06-05	32.0000	32.0000	27.1000	27.9600	-16.537%	48	10,373	-74.070%
2026-06-04	33.5000	33.5000	33.5000	33.5000	-4.667%	1	10,379	-78.358%
2026-06-03	38.0000	38.0000	35.1400	35.1400	+0.977%	3	10,378	-79.368%
2026-06-02	33.4500	35.4100	33.4500	34.8000	+2.959%	23	10,379	-79.167%
2026-06-01	34.3500	34.8000	33.8000	33.8000	-15.182%	8	10,360	-78.550%
2026-05-29	39.8500	39.8500	39.8500	39.8500	-3.744%	1	10,362	-81.807%
2026-05-28	40.4500	41.4000	40.4500	41.4000	-0.815%	4	10,363	-82.488%
2026-05-27	40.7500	42.0000	40.0000	41.7400	+9.698%	42	10,359	-82.631%
2026-05-26	37.5000	38.0500	36.3100	38.0500	+1.197%	7	10,369	-80.946%
2026-05-22	35.0000	37.6000	34.3000	37.6000	+11.243%	34	10,372	-80.718%
2026-05-21	35.3300	35.3300	33.8000	33.8000	+4.969%	2	10,362	-78.550%
2026-05-20	32.3000	32.3000	32.2000	32.2000	+6.977%	2	10,362	-77.484%
2026-05-19	29.5000	30.1000	27.7800	30.1000	-3.680%	281	10,359	-75.914%
2026-05-18	33.7500	33.8000	30.4500	31.2500	-14.850%	310	10,359	-76.800%
2026-05-15	38.0000	38.2700	36.7000	36.7000	-17.658%	66	10,359	-80.245%
2026-05-14	46.2000	46.9000	44.5700	44.5700	-3.632%	13	10,588	-83.733%
2026-05-13	46.2500	46.2500	46.2500	46.2500	+12.805%	1	10,581	-84.324%
2026-05-12	44.4000	44.4000	37.8000	41.0000	-7.658%	147	10,581	-82.317%
2026-05-11	34.3900	44.4000	34.3900	44.4000	+22.314%	1,121	10,581	-83.671%
2026-05-08	34.7300	36.7200	34.7300	36.3000	+23.051%	2,416	10,520	-80.028%
2026-05-07	29.3400	30.3800	28.9700	29.5000	+9.952%	105	11,580	-75.424%
2026-05-06	23.9400	26.8300	23.9400	26.8300	+3.791%	5	11,624	-72.978%
2026-05-05	26.0000	26.0500	25.7000	25.8500	+1.972%	8	11,627	-71.954%
2026-05-01	23.1800	26.9200	23.1600	25.3500	+20.428%	53	11,600	-71.400%
2026-04-27	20.2500	21.0500	20.2500	21.0500	-4.751%	2	11,600	-65.558%
2026-04-24	22.1000	22.1000	22.1000	22.1000	+1.144%	10	11,600	-67.195%
2026-04-23	23.7000	25.1800	21.8500	21.8500	-18.073%	560	11,600	-66.819%
2026-04-22	26.8000	27.1000	26.1500	26.6700	-2.128%	55	11,533	-72.816%
2026-04-21	27.9000	27.9000	27.2500	27.2500	-2.014%	9	11,541	-73.394%
2026-04-20	32.1000	32.2000	27.7500	27.8100	-10.579%	498	11,541	-73.930%
2026-04-17	29.1000	33.1500	29.1000	31.1000	+14.507%	30	11,067	-76.688%
2026-04-16	28.7700	28.7700	26.0000	27.1600	-4.096%	97	11,052	-73.306%
2026-04-15	23.7400	29.3900	23.3000	28.3200	+38.281%	10,650	11,053	-74.400%
2026-04-14	20.0000	20.4800	20.0000	20.4800	+18.245%	26	462	-64.600%
2026-04-13	17.3200	17.3200	17.3200	17.3200	+7.980%	1	463	-58.141%
2026-04-10	16.0400	16.0400	16.0400	16.0400	+0.691%	1	464	-54.800%
2026-04-09	16.5300	16.5300	15.9300	15.9300	-6.842%	13	464	-54.488%
2026-04-08	16.9100	17.2000	16.9100	17.1000	+4.972%	15	461	-57.602%
2026-04-07	16.1500	16.2900	15.8800	16.2900	-6.110%	24	460	-55.494%
2026-04-06	17.2000	17.3500	17.2000	17.3500	-26.076%	2	460	-58.213%
2026-04-01	23.4700	23.4700	23.4700	23.4700	+8.657%	1	460	-69.110%
2026-03-31	21.6000	21.6000	21.6000	21.6000	-2.483%	1	459	-66.435%
2026-03-27	22.1200	22.1800	21.5100	22.1500	-12.795%	32	459	-67.269%
2026-03-26	25.4000	25.4000	25.4000	25.4000	-12.353%	1	459	-71.457%
2026-03-25	28.9800	28.9800	28.9800	28.9800	+21.103%	2	458	-74.983%
2026-03-20	23.9300	23.9300	23.9300	23.9300	-26.640%	1	458	-69.703%
2026-03-17	32.6200	32.6200	32.6200	32.6200	-8.627%	46	458	-77.774%
2026-03-10	35.9000	35.9000	35.5200	35.7000	-0.557%	4	472	-79.692%
2026-03-09	35.9000	35.9000	35.9000	35.9000	+0.448%	1	470	-79.805%
2026-03-06	35.4300	35.7400	35.4300	35.7400	-3.144%	4	470	-79.715%
2026-03-05	36.9000	36.9000	36.9000	36.9000	-14.938%	3	469	-80.352%
2026-02-25	43.3800	43.3800	43.3800	43.3800	+12.822%	3	469	-83.287%
2026-02-24	38.4500	38.4500	38.4500	38.4500	+4.626%	1	469	-81.144%
2026-02-23	36.5500	36.7500	36.3000	36.7500	-9.993%	9	468	-80.272%
2026-02-20	40.8300	40.8300	40.8300	40.8300	-1.827%	1	468	-82.243%
2026-02-19	41.5900	41.5900	41.5900	41.5900	-12.626%	1	468	-82.568%
2026-02-13	47.4000	47.6000	47.4000	47.6000	-4.705%	5	465	-84.769%
2026-02-11	53.7200	53.7700	49.9500	49.9500	+1.011%	21	465	-85.485%
2026-02-10	50.0000	50.0000	49.4500	49.4500	+5.213%	8	483	-85.339%
2026-02-09	47.0500	47.0500	47.0000	47.0000	+11.905%	2	485	-84.574%
2026-02-05	40.2200	42.0000	39.2500	42.0000	-8.177%	3	484	-82.738%
2026-02-04	46.6000	46.6000	45.7400	45.7400	-6.919%	2	484	-84.150%
2026-02-03	49.1400	49.1400	49.1400	49.1400	-0.827%	1	485	-85.246%
2026-02-02	48.0000	49.5500	48.0000	49.5500	+1.102%	3	486	-85.368%
2026-01-29	49.0100	49.0100	49.0100	49.0100	-13.563%	1	487	-85.207%
2026-01-28	56.5400	56.7000	56.2500	56.7000	-3.653%	3	487	-87.213%
2026-01-26	58.8500	58.8500	58.8500	58.8500	-5.233%	1	487	-87.681%
2026-01-23	62.1000	62.1000	62.1000	62.1000	+0.404%	1	487	-88.325%
2026-01-22	55.1000	62.0000	55.1000	61.8500	+10.506%	14	487	-88.278%
2026-01-21	51.8400	55.9700	51.7500	55.9700	+9.210%	9	486	-87.047%
2026-01-20	51.2500	51.2500	51.2500	51.2500	-12.796%	1	486	-85.854%
2026-01-16	58.2100	58.7700	58.2100	58.7700	-4.361%	12	486	-87.664%
2026-01-15	61.4500	61.4500	61.4500	61.4500	+1.369%	1	486	-88.202%
2026-01-14	60.2100	60.6200	59.7500	60.6200	-8.429%	7	485	-88.040%
2026-01-13	65.7600	66.2000	65.7000	66.2000	-2.100%	5	489	-89.048%
2026-01-12	67.9200	67.9200	67.6200	67.6200	+2.160%	5	489	-89.278%
2026-01-09	64.3400	66.1900	64.0300	66.1900	+4.698%	48	487	-89.047%
2026-01-07	63.4000	63.6000	63.2200	63.2200	-14.185%	6	511	-88.532%
2026-01-05	69.5500	73.6700	69.5500	73.6700	+11.469%	8	507	-90.159%
2026-01-02	70.1200	70.1200	64.5500	66.0900	-10.240%	11	507	-89.030%
2025-12-31	73.9400	74.2000	73.6300	73.6300	-3.840%	78	443	-90.153%
2025-12-30	77.4600	77.4600	76.5700	76.5700	-1.884%	9	443	-90.532%
2025-12-29	78.1000	78.1000	78.0400	78.0400	-9.023%	5	438	-90.710%
2025-12-26	85.1000	85.7800	83.6500	85.7800	-1.004%	143	435	-91.548%
2025-12-24	86.6500	86.6500	86.6500	86.6500	-10.067%	1	348	-91.633%
2025-12-22	98.9000	98.9000	96.3500	96.3500	+2.391%	11	348	-92.475%
2025-12-18	96.2800	96.2800	94.1000	94.1000	+7.445%	7	359	-92.295%
2025-12-17	97.7500	97.7500	87.5800	87.5800	-10.128%	10	361	-91.722%
2025-12-16	90.7000	97.6000	90.7000	97.4500	+5.351%	38	358	-92.560%
2025-12-15	85.4400	92.5000	85.4400	92.5000	+18.392%	7	345	-92.162%
2025-12-12	79.3500	79.3500	75.7500	78.1300	+5.098%	7	347	-90.721%
2025-12-11	73.7000	74.3400	73.7000	74.3400	-0.814%	2	347	-90.248%
2025-12-10	74.9500	74.9500	74.9500	74.9500	-2.510%	3	347	-90.327%
2025-12-09	76.8800	76.8800	76.8800	76.8800	+6.882%	1	347	-90.570%
2025-12-08	75.3700	75.3700	71.9300	71.9300	-8.135%	2	348	-89.921%
2025-12-04	77.9200	78.3500	75.7800	78.3000	+3.244%	13	346	-90.741%
2025-12-03	73.6300	75.8400	73.6300	75.8400	+13.533%	61	351	-90.440%
2025-12-02	66.4200	66.8000	66.4200	66.8000	-3.188%	2	382	-89.147%
2025-12-01	68.4000	69.0100	68.4000	69.0000	+0.291%	3	382	-89.493%
2025-11-26	68.8000	68.8000	68.8000	68.8000	+4.006%	2	383	-89.462%
2025-11-25	64.9000	66.1500	64.9000	66.1500	+1.039%	2	383	-89.040%
2025-11-19	65.4700	65.4700	65.4700	65.4700	-0.758%	3	383	-88.926%
2025-11-14	57.1700	65.9700	57.1700	65.9700	+7.847%	4	383	-89.010%
2025-11-13	68.9300	68.9300	61.1700	61.1700	-17.683%	33	381	-88.148%
2025-11-12	73.9000	74.6000	73.9000	74.3100	-8.089%	3	381	-90.244%
2025-11-11	80.0200	80.8500	80.0200	80.8500	+2.251%	2	383	-91.033%
2025-11-10	79.0700	79.0700	79.0700	79.0700	-1.101%	1	383	-90.831%
2025-11-07	80.5200	80.5900	78.2800	79.9500	-10.370%	31	383	-90.932%
2025-11-06	88.2000	89.2700	85.5000	89.2000	+3.360%	9	368	-91.872%
2025-11-04	86.1500	86.3000	86.1500	86.3000	-11.351%	3	370	-91.599%
2025-11-03	97.3500	97.3500	97.3500	97.3500	+12.025%	4	365	-92.553%
2025-10-31	86.8500	86.9500	86.8000	86.9000	-2.250%	12	365	-91.657%
2025-10-29	89.3200	89.3200	88.3500	88.9000	-0.715%	12	368	-91.845%
2025-10-28	89.5400	89.5400	89.5400	89.5400	+17.153%	14	366	-91.903%
2025-10-22	76.7500	76.7500	76.4100	76.4300	-6.815%	58	380	-90.514%
2025-10-21	81.9300	82.0900	81.9000	82.0200	+7.921%	30	388	-91.161%
2025-10-15	76.0000	76.0000	76.0000	76.0000	+6.338%	1	418	-90.461%
2025-10-10	80.0500	80.0500	71.4700	71.4700	-10.067%	2	418	-89.856%
2025-10-09	77.8000	79.4700	77.6900	79.4700	+0.914%	3	417	-90.877%
2025-10-08	77.2000	78.7500	77.2000	78.7500	-3.928%	5	418	-90.794%
2025-10-07	81.9700	81.9700	81.9700	81.9700	+4.487%	1	416	-91.155%
2025-10-03	84.3700	84.3700	78.4500	78.4500	-16.347%	2	416	-90.758%
2025-10-01	90.7500	93.7800	90.7500	93.7800	+12.852%	22	415	-92.269%
2025-09-30	83.4000	84.2600	82.2000	83.1000	-2.293%	7	393	-91.276%
2025-09-26	85.0500	85.0500	85.0500	85.0500	+8.829%	7	393	-91.476%
2025-09-25	79.2000	79.2000	77.7000	78.1500	-0.446%	3	400	-90.723%
2025-09-18	80.8500	80.8500	78.5000	78.5000	-0.996%	20	398	-90.764%
2025-09-17	75.9500	79.7400	73.1500	79.2900	+2.310%	5	380	-90.856%
2025-09-16	76.0000	78.0500	76.0000	77.5000	+1.440%	17	381	-90.645%
2025-09-15	75.7000	76.4000	75.7000	76.4000	+22.064%	3	376	-90.510%
2025-09-12	61.9200	62.5900	61.9200	62.5900	+22.942%	3	377	-88.417%
2025-09-11	48.9800	50.9100	48.9800	50.9100	+12.137%	2	378	-85.759%
2025-09-08	48.6500	48.6500	45.3700	45.4000	-3.834%	49	378	-84.031%
2025-09-05	47.4700	47.4700	45.7500	47.2100	+21.990%	3	337	-84.643%
2025-09-02	38.8000	38.8000	38.6300	38.7000	-7.637%	72	338	-81.266%
2025-08-29	41.9000	41.9000	41.9000	41.9000	-6.765%	1	339	-82.697%
2025-08-28	44.9400	44.9400	44.9400	44.9400	-5.389%	2	339	-83.867%
2025-08-27	48.1700	49.1500	47.5000	47.5000	+0.742%	50	339	-84.737%
2025-08-25	43.7700	47.1500	43.7700	47.1500	+26.002%	16	340	-84.624%
2025-08-21	37.3300	37.4800	37.3300	37.4200	+1.135%	3	332	-80.625%
2025-08-20	36.2100	37.0000	35.4000	37.0000	-7.268%	74	335	-80.405%
2025-08-19	42.8500	42.8500	39.8500	39.9000	-3.320%	4	265	-81.830%
2025-08-18	41.3100	41.3100	41.2700	41.2700	+1.776%	2	265	-82.433%
2025-08-15	41.6700	41.6700	40.1600	40.5500	-7.966%	7	266	-82.121%
2025-08-14	44.0600	44.0600	44.0600	44.0600	-4.384%	1	267	-83.545%
2025-08-12	43.2500	46.0800	42.9000	46.0800	-0.087%	4	266	-84.266%
2025-08-11	46.3500	48.6000	46.1200	46.1200	+7.531%	4	265	-84.280%
2025-08-08	42.8900	42.8900	42.8900	42.8900	+16.739%	1	264	-83.096%
2025-08-07	36.7400	36.7400	36.7400	36.7400	+9.021%	1	264	-80.267%
2025-08-05	33.7000	33.7000	33.7000	33.7000	+3.852%	1	264	-78.487%
2025-08-01	32.5400	32.7000	32.4500	32.4500	-13.926%	8	265	-77.658%
2025-07-30	39.4200	39.4200	37.7000	37.7000	-3.949%	2	258	-80.769%
2025-07-29	39.2500	39.2500	39.2500	39.2500	-7.538%	1	257	-81.529%
2025-07-28	38.3000	42.4500	38.3000	42.4500	+15.353%	4	256	-82.921%
2025-07-25	35.8900	36.8000	35.8900	36.8000	+11.854%	3	257	-80.299%
2025-07-24	35.7500	35.7500	32.8000	32.9000	-28.865%	7	260	-77.964%
2025-07-23	46.2500	46.2500	46.2500	46.2500	+0.763%	1	258	-84.324%
2025-07-22	43.3500	45.9000	43.3500	45.9000	+0.284%	3	258	-84.205%
2025-07-21	45.8600	45.8600	45.7700	45.7700	+10.263%	2	258	-84.160%
2025-07-16	41.5100	41.5100	41.5100	41.5100	+2.241%	1	256	-82.534%
2025-07-15	41.8500	42.0100	40.6000	40.6000	-0.951%	4	257	-82.143%
2025-07-14	41.0000	41.1500	40.4000	40.9900	+7.642%	6	257	-82.313%
2025-07-11	37.7400	38.5800	37.3500	38.0800	+7.237%	7	255	-80.961%
2025-07-10	35.5100	35.5100	35.5100	35.5100	+2.334%	1	251	-79.583%
2025-07-09	34.7000	34.7000	34.7000	34.7000	-7.219%	1	251	-79.107%
2025-07-08	36.1300	37.4000	36.1300	37.4000	+8.343%	2	251	-80.615%
2025-07-07	34.9000	34.9000	34.5200	34.5200	-20.497%	2	252	-78.998%
2025-07-02	41.5500	43.4200	41.5500	43.4200	+8.686%	2	250	-83.303%
2025-07-01	40.4600	40.4600	39.9500	39.9500	-13.882%	2	252	-81.852%
2025-06-30	46.7000	46.7200	46.3800	46.3900	-8.501%	30	251	-84.372%
2025-06-26	50.7000	50.7000	50.7000	50.7000	-1.801%	1	221	-85.700%
2025-06-25	53.6000	53.6000	50.1000	51.6300	-12.417%	5	221	-85.958%
2025-06-24	60.8900	62.5600	58.9500	58.9500	-6.265%	3	222	-87.701%
2025-06-23	62.8900	62.8900	62.8900	62.8900	+16.852%	1	221	-88.472%
2025-06-17	53.9000	53.9000	53.8200	53.8200	-4.439%	2	222	-86.529%
2025-06-16	56.3200	56.3200	56.3200	56.3200	+0.986%	1	221	-87.127%
2025-06-12	57.5500	57.5500	55.7700	55.7700	+2.897%	56	220	-87.000%
2025-06-10	50.3000	54.2000	50.3000	54.2000	+23.744%	16	260	-86.624%
2025-06-09	39.9600	43.8000	39.9600	43.8000	+3.351%	6	259	-83.447%
2025-06-06	43.8600	43.8600	42.3800	42.3800	+7.837%	30	254	-82.893%
2025-06-05	49.3700	49.3700	38.1300	39.3000	-37.070%	51	241	-81.552%
2025-06-03	62.4500	62.4500	62.4500	62.4500	-12.042%	10	194	-88.391%
2025-05-28	71.5400	71.5400	71.0000	71.0000	+17.550%	5	184	-89.789%
2025-05-23	60.4000	60.4000	60.4000	60.4000	+1.291%	28	189	-87.997%
2025-05-21	59.5900	59.6300	59.5900	59.6300	-4.972%	2	189	-87.842%
2025-05-19	62.7500	62.7500	62.7500	62.7500	-5.922%	1	188	-88.446%
2025-05-16	66.7000	66.7000	66.7000	66.7000	+7.235%	86	188	-89.130%
2025-05-15	62.2000	62.2000	62.2000	62.2000	-7.233%	34	203	-88.344%
2025-05-14	63.3600	67.0500	63.3600	67.0500	+12.594%	2	236	-89.187%
2025-05-13	51.9300	59.5500	51.8600	59.5500	+15.743%	17	236	-87.825%
2025-05-12	53.1500	53.1500	51.4500	51.4500	+49.564%	109	219	-85.909%
2025-05-07	34.4000	34.4000	34.4000	34.4000	-4.444%	1	176	-78.924%
2025-04-28	36.0000	36.0000	36.0000	36.0000	-4.000%	1	176	-79.861%
2025-04-25	37.5000	37.5000	37.5000	37.5000	+32.556%	2	175	-80.667%
2025-04-24	27.9000	28.2900	27.9000	28.2900	-2.616%	80	176	-74.373%
2025-04-23	28.0500	29.0500	27.6500	29.0500	+20.141%	8	97	-75.043%
2025-04-22	24.2000	24.2000	24.1800	24.1800	+13.521%	8	96	-70.017%
2025-04-21	21.1700	21.3000	21.1700	21.3000	-15.610%	10	96	-65.962%
2025-04-17	25.2400	25.2400	25.2400	25.2400	+1.980%	1	96	-71.276%
2025-04-16	24.7500	24.7500	24.7500	24.7500	-22.777%	9	96	-70.707%
2025-04-10	32.0500	32.0500	32.0500	32.0500	-7.823%	1	87	-77.379%
2025-04-09	31.9600	34.7700	31.9600	34.7700	+39.080%	2	88	-79.149%
2025-04-08	30.4500	30.5000	24.8000	25.0000	-9.322%	35	88	-71.000%
2025-04-07	26.5000	29.2500	26.5000	27.5700	-11.635%	44	105	-73.703%
2025-04-04	31.2000	31.2000	31.2000	31.2000	-21.430%	2	108	-76.763%
2025-04-03	41.5000	41.5000	39.7100	39.7100	-12.088%	13	108	-81.743%
2025-04-02	39.6700	45.2500	39.6700	45.1700	+6.835%	20	97	-83.950%
2025-04-01	41.5000	42.2800	41.5000	42.2800	-8.958%	2	77	-82.852%
2025-03-27	46.4400	46.4400	46.4400	46.4400	+16.100%	1	76	-84.388%
2025-03-24	40.0000	40.0000	40.0000	40.0000	+37.694%	1	76	-81.875%
2025-03-20	28.2200	29.0500	28.2200	29.0500	-4.409%	2	75	-75.043%
2025-03-19	29.2400	30.3900	29.2400	30.3900	+11.523%	12	75	-76.143%
2025-03-18	27.5700	27.5700	27.0800	27.2500	-9.917%	4	66	-73.394%
2025-03-17	30.0900	30.2500	30.0900	30.2500	-12.572%	2	65	-76.033%
2025-03-14	34.6000	34.6000	34.6000	34.6000	+10.791%	2	64	-79.046%
2025-03-13	31.6000	31.6000	31.2300	31.2300	-13.418%	2	65	-76.785%
2025-03-12	36.0700	36.0700	36.0700	36.0700	+21.366%	1	65	-79.900%
2025-03-11	29.8000	29.8000	29.7200	29.7200	+2.660%	11	66	-75.606%
2025-03-10	30.1500	30.9900	28.4600	28.9500	-19.134%	13	57	-74.957%
2025-03-06	36.3300	36.3300	35.8000	35.8000	-11.276%	2	48	-79.749%
2025-03-05	40.3500	40.3500	40.3500	40.3500	+6.633%	1	48	-82.032%
2025-03-04	39.2100	40.0000	36.8600	37.8400	-16.004%	7	49	-80.840%
2025-03-03	45.0500	45.0500	45.0500	45.0500	-1.401%	1	51	-83.907%
2025-02-28	41.5000	45.6900	41.5000	45.6900	+7.887%	22	52	-84.132%
2025-02-27	45.2000	45.2000	42.2500	42.3500	-2.284%	10	41	-82.881%
2025-02-26	48.1000	48.1000	43.3400	43.3400	-8.662%	23	36	-83.272%
2025-02-25	47.6800	47.6800	47.0000	47.4500	-36.086%	8	30	-84.721%
2025-02-19	74.2500	74.2500	74.2400	74.2400	+6.361%	15	27	-90.234%
2025-02-18	69.8000	69.8000	69.8000	69.8000	+0.867%	1	12	-89.613%
2025-02-14	69.2000	69.2000	69.2000	69.2000	+10.525%	2	11	-89.523%
2025-02-12	62.6100	62.6100	62.6100	62.6100	+7.209%	1	11	-88.420%
2025-02-11	64.6500	64.6500	58.4000	58.4000	-13.864%	8	10	-87.586%
2025-02-10	67.8000	67.8000	67.8000	67.8000	-20.376%	1	5	-89.307%
2025-02-04	87.5500	87.5500	85.1500	85.1500	-1.867%	2	5	-91.486%
2025-02-03	86.6700	86.7700	86.6700	86.7700	0.000%	3	3	-91.645%