Dark

TSLA20270617C640
TSLA Jun 17 2027 640.00 Call (TSLA270617C00640000)
option OPRA

EOD

Sep 21, 2026

11.75+16.337%(+1.65)760

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	11.8200	11.8500	11.7000	11.7500	+16.337%	760	1,982	0.000%
2026-09-18	10.3700	10.9500	10.1000	10.1000	-13.453%	53	1,277	+16.337%
2026-09-17	12.0500	12.0500	11.6700	11.6700	+12.104%	9	1,272	+0.686%
2026-09-16	9.5500	10.5300	9.5500	10.4100	-12.960%	42	1,272	+12.872%
2026-09-10	12.1500	12.1500	11.8500	11.9600	-10.813%	8	1,273	-1.756%
2026-09-09	13.4100	13.4100	13.4100	13.4100	+42.055%	10	1,273	-12.379%
2026-09-04	10.7500	10.7500	9.2500	9.4400	-37.442%	785	1,286	+24.470%
2026-09-03	14.4500	15.3800	14.1000	15.0900	+39.722%	704	1,286	-22.134%
2026-09-02	11.0000	11.0100	10.8000	10.8000	-2.703%	54	1,571	+8.796%
2026-09-01	12.0000	12.0000	11.1000	11.1000	-17.960%	4	1,569	+5.856%
2026-08-31	10.9600	13.6400	10.8500	13.5300	+40.938%	485	1,571	-13.156%
2026-08-28	9.6000	9.6000	9.6000	9.6000	-3.614%	1	1,762	+22.396%
2026-08-26	10.6000	10.6000	9.9600	9.9600	-17.686%	5	1,762	+17.972%
2026-08-24	12.1000	12.1000	12.1000	12.1000	-9.769%	1	1,764	-2.893%
2026-08-21	13.5100	13.9800	13.4100	13.4100	+28.942%	95	1,763	-12.379%
2026-08-20	10.4000	10.4000	10.4000	10.4000	-6.559%	10	1,807	+12.981%
2026-08-19	10.9500	11.4500	10.9500	11.1300	+13.571%	22	1,807	+5.571%
2026-08-17	9.9300	9.9300	9.8000	9.8000	-3.448%	10	1,792	+19.898%
2026-08-13	9.3500	10.1500	9.3500	10.1500	+19.412%	23	1,789	+15.764%
2026-08-12	8.1300	8.5000	8.1300	8.5000	-15.170%	14	1,788	+38.235%
2026-08-11	10.5700	10.5700	9.9000	10.0200	-0.890%	371	1,788	+17.265%
2026-08-10	10.0300	10.1100	9.8000	10.1100	-0.394%	57	1,785	+16.222%
2026-08-07	10.1500	10.1500	10.1500	10.1500	+12.778%	1	1,784	+15.764%
2026-08-06	8.9800	9.4200	8.9800	9.0000	-5.759%	8	1,783	+30.556%
2026-08-05	10.0700	10.2500	9.5500	9.5500	-9.048%	4	1,783	+23.037%
2026-08-04	10.2500	10.5000	10.2500	10.5000	+5.528%	2	1,782	+11.905%
2026-08-03	9.9500	9.9500	9.9500	9.9500	+17.891%	1	1,781	+18.090%
2026-07-31	8.2300	8.4400	8.2300	8.4400	+9.610%	3	1,780	+39.218%
2026-07-30	7.6500	7.7000	7.6500	7.7000	+4.478%	2	1,780	+52.597%
2026-07-29	7.4100	7.4100	7.0600	7.3700	-4.036%	112	1,779	+59.430%
2026-07-28	7.2000	7.6800	7.2000	7.6800	-5.767%	2	1,768	+52.995%
2026-07-27	8.1500	8.1500	8.1500	8.1500	-0.245%	1	1,768	+44.172%
2026-07-24	8.2500	8.4000	8.1000	8.1700	-15.161%	509	1,769	+43.819%
2026-07-23	11.7600	11.7600	9.2500	9.6300	-47.233%	649	1,271	+22.015%
2026-07-22	18.2500	18.2500	18.2500	18.2500	-6.410%	5	966	-35.616%
2026-07-21	19.5000	19.5000	19.5000	19.5000	+13.372%	15	966	-39.744%
2026-07-20	18.1000	18.1000	17.2000	17.2000	-13.043%	2	966	-31.686%
2026-07-17	19.0300	19.7800	18.8200	19.7800	-6.478%	3	967	-40.597%
2026-07-16	21.1500	21.1500	21.1500	21.1500	-11.580%	3	968	-44.444%
2026-07-15	23.0200	24.4200	23.0200	23.9200	-2.725%	14	968	-50.878%
2026-07-09	24.4900	24.5900	24.4900	24.5900	+2.587%	2	965	-52.216%
2026-07-08	24.6000	24.6000	23.9700	23.9700	-13.497%	17	965	-50.980%
2026-07-07	28.2000	28.2000	27.7100	27.7100	-10.613%	6	965	-57.597%
2026-07-06	30.6000	31.0000	30.6000	31.0000	+25.506%	21	965	-62.097%
2026-07-02	25.0500	25.0500	24.4000	24.7000	-25.152%	5	944	-52.429%
2026-07-01	33.0000	33.0000	33.0000	33.0000	+2.836%	4	944	-64.394%
2026-06-30	31.4700	32.0900	31.4700	32.0900	+18.632%	4	940	-63.384%
2026-06-29	27.0500	27.0500	27.0500	27.0500	+30.803%	1	939	-56.562%
2026-06-26	19.1800	20.6800	19.1800	20.6800	+1.872%	6	939	-43.182%
2026-06-25	20.9000	20.9000	20.3000	20.3000	-5.581%	15	941	-42.118%
2026-06-24	21.6300	21.6300	21.5000	21.5000	-7.804%	2	940	-45.349%
2026-06-23	23.8500	24.5500	23.3200	23.3200	-22.267%	97	941	-49.614%
2026-06-17	29.0500	30.0000	29.0500	30.0000	-3.351%	10	866	-60.833%
2026-06-16	31.6000	31.6000	30.9500	31.0400	-5.939%	17	866	-62.146%
2026-06-12	31.9300	33.0000	30.0800	33.0000	+16.814%	45	858	-64.394%
2026-06-11	28.2500	28.2500	28.2500	28.2500	+2.541%	1	858	-58.407%
2026-06-10	27.5500	27.5500	27.5500	27.5500	-9.464%	15	858	-57.350%
2026-06-09	29.1500	30.4300	28.1000	30.4300	-5.556%	49	850	-61.387%
2026-06-08	32.8000	32.8000	31.7000	32.2200	+2.481%	3	843	-63.532%
2026-06-05	34.1300	34.5000	31.4400	31.4400	-13.626%	12	843	-62.627%
2026-06-04	38.7200	38.7400	36.4000	36.4000	-4.587%	85	849	-67.720%
2026-06-03	36.4200	40.3200	36.4200	38.1500	+2.279%	18	778	-69.201%
2026-06-02	35.4000	37.7600	35.4000	37.3000	+3.640%	28	782	-68.499%
2026-06-01	37.2700	37.5000	35.9900	35.9900	-11.811%	127	768	-67.352%
2026-05-29	41.3700	42.6700	39.5200	40.8100	-8.395%	21	879	-71.208%
2026-05-28	43.4600	44.5500	43.4600	44.5500	-1.438%	2	873	-73.625%
2026-05-27	45.2000	45.2000	45.2000	45.2000	+15.013%	1	872	-74.004%
2026-05-26	39.3000	39.3000	39.3000	39.3000	+1.028%	4	871	-70.102%
2026-05-22	39.5500	39.5700	38.5400	38.9000	+12.104%	47	875	-69.794%
2026-05-20	34.1400	34.7000	34.1400	34.7000	+7.000%	4	850	-66.138%
2026-05-19	30.1200	32.4300	30.1200	32.4300	-1.727%	9	853	-63.768%
2026-05-18	36.1400	36.1400	33.0000	33.0000	-16.350%	4	853	-64.394%
2026-05-15	39.4500	39.4500	39.4500	39.4500	-14.795%	1	853	-70.215%
2026-05-14	50.3700	50.6200	46.3000	46.3000	-3.842%	24	850	-74.622%
2026-05-13	49.6700	51.4500	48.1500	48.1500	+14.045%	13	850	-75.597%
2026-05-12	40.7500	42.2200	40.7500	42.2200	-12.023%	4	850	-72.170%
2026-05-11	44.0600	47.9900	44.0600	47.9900	+23.590%	9	850	-75.516%
2026-05-08	39.2200	39.7500	38.8300	38.8300	+39.176%	40	847	-69.740%
2026-05-06	27.2000	27.9000	27.2000	27.9000	+21.041%	3	823	-57.885%
2026-04-27	22.0000	23.0500	22.0000	23.0500	-24.550%	2	826	-49.024%
2026-04-20	30.5000	30.5500	30.5000	30.5500	-12.589%	10	826	-61.538%
2026-04-17	32.5000	34.9500	32.5000	34.9500	+23.063%	2	828	-66.381%
2026-04-16	28.5200	28.5200	28.4000	28.4000	-6.640%	3	830	-58.627%
2026-04-15	30.9000	30.9000	29.4000	30.4200	+63.461%	6	831	-61.374%
2026-04-09	17.0000	18.6100	17.0000	18.6100	+1.973%	217	829	-36.862%
2026-04-08	18.9500	18.9900	18.0000	18.2500	-4.898%	142	968	-35.616%
2026-04-06	18.2000	19.1900	18.2000	19.1900	-8.357%	64	845	-38.770%
2026-04-02	22.5500	22.5500	20.9400	20.9400	-10.129%	6	844	-43.887%
2026-03-31	23.6500	23.6500	23.3000	23.3000	+13.492%	41	844	-49.571%
2026-03-30	20.5300	20.5300	20.5300	20.5300	-13.739%	1	804	-42.767%
2026-03-27	23.8000	23.8000	23.8000	23.8000	-8.462%	1	803	-50.630%
2026-03-26	28.5500	28.5500	26.0000	26.0000	-11.323%	28	804	-54.808%
2026-03-25	29.3200	29.3200	29.3200	29.3200	+0.652%	1	789	-59.925%
2026-03-24	29.3700	29.3700	29.0800	29.1300	+12.341%	9	788	-59.664%
2026-03-20	27.1500	27.1500	25.9300	25.9300	-13.682%	8	785	-54.686%
2026-03-19	30.0400	30.0400	30.0400	30.0400	-19.893%	1	777	-60.885%
2026-03-16	37.6500	37.6500	37.5000	37.5000	+4.690%	3	776	-68.667%
2026-03-13	36.4800	36.4800	35.8200	35.8200	-3.032%	5	779	-67.197%
2026-03-12	36.9400	36.9400	36.9400	36.9400	-8.790%	3	780	-68.192%
2026-03-11	40.5000	40.5000	40.5000	40.5000	+5.606%	1	780	-70.988%
2026-03-10	38.8700	38.8700	38.3200	38.3500	+8.733%	6	779	-69.361%
2026-03-09	36.8000	36.8000	35.2000	35.2700	-7.355%	6	779	-66.686%
2026-03-06	38.5000	38.5000	38.0200	38.0700	-3.620%	5	785	-69.136%
2026-03-05	39.5000	39.5000	39.5000	39.5000	-1.472%	1	785	-70.253%
2026-03-02	38.7500	40.0900	38.7500	40.0900	-0.816%	2	784	-70.691%
2026-02-27	40.0500	40.4200	38.8000	40.4200	-8.902%	6	785	-70.930%
2026-02-26	44.3700	44.3700	44.3700	44.3700	-2.161%	1	783	-73.518%
2026-02-25	46.2800	46.2800	45.3500	45.3500	+9.939%	21	785	-74.090%
2026-02-24	41.0200	41.2500	41.0200	41.2500	+5.096%	2	785	-71.515%
2026-02-23	40.3000	40.3000	38.9500	39.2500	-12.369%	57	785	-70.064%
2026-02-20	44.2000	44.7900	44.2000	44.7900	-1.776%	6	808	-73.766%
2026-02-19	45.6000	45.6000	45.6000	45.6000	-0.675%	1	808	-74.232%
2026-02-18	45.9100	45.9100	45.9100	45.9100	-10.157%	3	808	-74.406%
2026-02-12	52.8300	52.8300	51.1000	51.1000	-4.983%	6	805	-77.006%
2026-02-11	54.1000	54.1500	53.7800	53.7800	+7.345%	31	805	-78.152%
2026-02-09	49.7900	50.1000	49.7900	50.1000	+21.308%	3	810	-76.547%
2026-02-05	42.6300	42.6300	41.3000	41.3000	-12.796%	3	810	-71.550%
2026-02-04	47.3600	47.3600	47.3600	47.3600	-6.496%	4	809	-75.190%
2026-02-03	50.7000	50.7000	50.6500	50.6500	-14.443%	2	809	-76.802%
2026-01-30	61.7900	61.7900	59.2000	59.2000	+15.287%	2	807	-80.152%
2026-01-29	51.3500	51.3500	51.3500	51.3500	-18.362%	1	807	-77.118%
2026-01-26	62.9000	62.9000	62.9000	62.9000	+8.448%	2	807	-81.320%
2026-01-22	58.0000	58.0000	58.0000	58.0000	-17.143%	4	807	-79.741%
2026-01-12	70.0000	70.0000	70.0000	70.0000	+1.803%	1	803	-83.214%
2026-01-09	68.7500	68.8500	68.7500	68.7600	+1.791%	5	803	-82.912%
2026-01-07	66.8400	67.6000	66.7500	67.5500	+3.763%	5	804	-82.605%
2026-01-06	65.1500	65.4300	64.8000	65.1000	-16.000%	6	804	-81.951%
2026-01-05	77.5000	77.5000	77.5000	77.5000	-0.577%	2	806	-84.839%
2025-12-31	78.0000	78.0000	77.9500	77.9500	-0.192%	2	806	-84.926%
2025-12-30	78.1000	78.1000	78.1000	78.1000	-11.200%	1	806	-84.955%
2025-12-26	87.8000	87.9500	87.8000	87.9500	-6.833%	3	807	-86.640%
2025-12-23	94.4000	94.4000	94.4000	94.4000	-5.882%	2	804	-87.553%
2025-12-22	103.8500	103.8500	100.3000	100.3000	+0.400%	3	804	-88.285%
2025-12-18	95.7900	99.9000	95.7900	99.9000	+11.247%	4	806	-88.238%
2025-12-17	102.1000	102.1000	89.8000	89.8000	+15.573%	65	805	-86.915%
2025-12-12	77.7000	77.7000	77.7000	77.7000	0.000%	2	759	-84.878%
2025-12-10	77.7000	77.7000	77.7000	77.7000	+3.023%	4	759	-84.878%
2025-12-08	75.4200	75.4200	75.4200	75.4200	-6.019%	1	759	-84.421%
2025-12-04	80.3500	80.3500	80.2500	80.2500	+4.221%	24	758	-85.358%
2025-12-03	77.0000	77.0000	77.0000	77.0000	+6.604%	1	746	-84.740%
2025-12-01	72.3000	72.3000	72.2300	72.2300	-1.258%	2	747	-83.733%
2025-11-28	73.0500	73.1500	73.0500	73.1500	+3.334%	2	747	-83.937%
2025-11-26	70.7900	70.7900	70.7900	70.7900	+4.318%	1	748	-83.402%
2025-11-25	67.8600	67.8600	67.8600	67.8600	-6.914%	1	748	-82.685%
2025-11-24	72.9000	72.9000	72.9000	72.9000	+11.982%	1	748	-83.882%
2025-11-21	59.4100	65.1000	59.4100	65.1000	-3.053%	3	748	-81.951%
2025-11-18	64.5500	67.1500	64.3400	67.1500	-5.489%	4	748	-82.502%
2025-11-17	71.0500	71.0500	71.0500	71.0500	+4.608%	2	745	-83.462%
2025-11-14	60.0000	67.9200	60.0000	67.9200	+6.142%	8	743	-82.700%
2025-11-13	66.6700	66.6700	63.7500	63.9900	-18.234%	109	739	-81.638%
2025-11-12	78.4500	78.4500	78.2600	78.2600	-2.963%	4	776	-84.986%
2025-11-11	80.6500	80.6500	80.6500	80.6500	-9.382%	1	776	-85.431%
2025-11-05	89.0000	89.0000	89.0000	89.0000	-2.036%	1	776	-86.798%
2025-10-31	90.9000	90.9000	90.8500	90.8500	+6.146%	12	775	-87.067%
2025-10-30	84.2000	85.5900	84.2000	85.5900	-8.995%	2	775	-86.272%
2025-10-29	94.0000	94.0500	94.0000	94.0500	+3.001%	3	775	-87.507%
2025-10-28	91.3100	91.3100	91.3100	91.3100	+13.499%	2	775	-87.132%
2025-10-22	80.4400	80.4500	80.4400	80.4500	-4.815%	8	775	-85.395%
2025-10-17	84.0000	84.8000	84.0000	84.5200	+1.991%	5	783	-86.098%
2025-10-16	82.8700	82.8700	82.8700	82.8700	+14.572%	1	784	-85.821%
2025-10-10	72.4300	72.4300	72.3300	72.3300	-16.478%	50	782	-83.755%
2025-10-07	90.5800	90.5800	86.6000	86.6000	-5.200%	51	682	-86.432%
2025-10-06	91.3500	91.3500	91.3500	91.3500	+11.538%	1	682	-87.137%
2025-10-03	82.0000	82.0000	76.8100	81.9000	-4.267%	3	682	-85.653%
2025-10-02	102.4000	102.4000	85.5500	85.5500	-10.118%	3	680	-86.265%
2025-10-01	95.1800	95.1800	95.1800	95.1800	+4.364%	1	680	-87.655%
2025-09-29	91.2000	91.2000	91.2000	91.2000	+13.957%	2	679	-87.116%
2025-09-25	81.8600	81.8600	80.0300	80.0300	-8.064%	5	681	-85.318%
2025-09-24	87.0600	87.0600	87.0500	87.0500	+4.139%	120	679	-86.502%
2025-09-23	83.5900	83.5900	83.5900	83.5900	+3.045%	2	679	-85.943%
2025-09-19	83.2200	83.2200	81.1000	81.1200	-1.133%	130	679	-85.515%
2025-09-18	83.7400	85.2000	82.0500	82.0500	+7.677%	34	561	-85.679%
2025-09-17	76.2000	76.2000	76.2000	76.2000	-3.788%	1	563	-84.580%
2025-09-15	81.6800	81.6800	79.2000	79.2000	+17.160%	42	562	-85.164%
2025-09-12	65.4000	67.6300	65.4000	67.6000	+32.809%	4	562	-82.618%
2025-09-11	50.9000	50.9000	50.9000	50.9000	+7.271%	1	562	-76.916%
2025-09-10	47.4500	47.4500	47.4500	47.4500	+2.109%	1	563	-75.237%
2025-09-09	48.1000	48.1000	46.4700	46.4700	-2.086%	4	563	-74.715%
2025-09-05	47.4600	47.4600	47.4600	47.4600	+11.278%	1	566	-75.242%
2025-09-04	42.6500	42.6500	42.6500	42.6500	-0.117%	20	566	-72.450%
2025-09-03	44.9100	44.9100	42.6500	42.7000	+2.644%	39	566	-72.482%
2025-09-02	41.6000	41.6000	41.6000	41.6000	-15.960%	1	567	-71.755%
2025-08-25	49.4900	49.5000	49.4900	49.5000	+9.392%	2	566	-76.263%
2025-08-22	43.1000	45.2500	42.5300	45.2500	+15.375%	5	568	-74.033%
2025-08-21	39.2200	39.2200	39.2200	39.2200	-10.252%	1	569	-70.041%
2025-08-14	43.7000	43.7000	43.7000	43.7000	-6.684%	1	569	-73.112%
2025-08-13	46.8300	46.8300	46.8300	46.8300	-2.111%	3	568	-74.909%
2025-08-12	45.0000	47.8400	45.0000	47.8400	-2.367%	3	568	-75.439%
2025-08-11	48.0800	49.2500	48.0800	49.0000	+13.242%	5	568	-76.020%
2025-08-08	43.2700	43.2700	43.2700	43.2700	+12.507%	1	565	-72.845%
2025-08-06	38.4600	38.4600	38.4600	38.4600	+12.852%	1	566	-69.449%
2025-08-01	34.0800	34.0800	34.0800	34.0800	-15.118%	1	567	-65.522%
2025-07-29	40.1500	40.1500	40.1500	40.1500	-6.104%	1	568	-70.735%
2025-07-28	42.7600	42.7600	42.7600	42.7600	+20.962%	2	567	-72.521%
2025-07-24	36.9700	37.1000	35.3500	35.3500	-25.875%	9	569	-66.761%
2025-07-22	47.6900	47.6900	47.6900	47.6900	+19.764%	1	563	-75.362%
2025-07-11	39.9500	39.9500	39.8200	39.8200	+18.230%	4	562	-70.492%
2025-07-09	33.6800	33.6800	33.6800	33.6800	-9.705%	1	564	-65.113%
2025-07-07	37.3000	37.3000	37.3000	37.3000	-7.444%	1	563	-68.499%
2025-07-01	38.7600	41.4100	38.7600	40.3000	-20.513%	22	587	-70.844%
2025-06-27	50.7000	50.7000	50.7000	50.7000	-6.458%	1	588	-76.824%
2025-06-26	54.2000	54.2000	54.2000	54.2000	-10.191%	15	588	-78.321%
2025-06-24	60.3500	60.3500	60.3500	60.3500	+0.416%	1	581	-80.530%
2025-06-13	60.1000	60.1000	60.1000	60.1000	+6.372%	2	581	-80.449%
2025-06-12	59.3500	59.3500	56.5000	56.5000	-8.055%	2	582	-79.204%
2025-06-11	61.4500	61.4500	61.4500	61.4500	+19.576%	1	584	-80.879%
2025-06-10	51.6200	51.6200	51.3900	51.3900	+14.327%	2	584	-77.136%
2025-06-06	44.0000	46.5000	44.0000	44.9500	+5.023%	16	584	-73.860%
2025-06-05	51.5900	51.5900	39.2200	42.8000	-28.428%	302	584	-72.547%
2025-06-04	59.8500	59.9700	59.8000	59.8000	-5.034%	15	447	-80.351%
2025-06-02	62.9700	62.9700	62.9700	62.9700	-4.591%	14	432	-81.340%
2025-05-30	70.9300	71.6000	66.0000	66.0000	-10.751%	26	432	-82.197%
2025-05-28	73.9500	73.9500	73.9500	73.9500	+15.547%	1	433	-84.111%
2025-05-22	65.2200	65.2200	64.0000	64.0000	+4.541%	2	433	-81.641%
2025-05-21	61.2200	61.2200	61.2200	61.2200	-6.262%	1	434	-80.807%
2025-05-19	64.8300	65.3100	64.8300	65.3100	-4.026%	13	434	-82.009%
2025-05-16	70.6800	70.6800	67.9500	68.0500	+2.950%	172	435	-82.733%
2025-05-15	66.1000	66.1000	66.1000	66.1000	-4.203%	150	482	-82.224%
2025-05-14	65.8000	69.6600	65.4200	69.0000	+25.455%	7	486	-82.971%
2025-05-13	55.0000	55.0000	55.0000	55.0000	+1.401%	1	483	-78.636%
2025-05-12	52.6900	54.2400	52.6900	54.2400	+17.530%	3	483	-78.337%
2025-05-09	46.1500	46.1500	46.1500	46.1500	+12.260%	28	485	-74.540%
2025-05-08	41.1000	41.2000	41.1000	41.1100	+13.095%	16	499	-71.418%
2025-05-06	36.3500	36.3500	36.3500	36.3500	-6.194%	2	499	-67.675%
2025-05-05	37.1100	38.7500	37.1100	38.7500	-3.989%	14	501	-69.677%
2025-05-01	40.6000	40.6000	40.3600	40.3600	+1.102%	6	512	-70.887%
2025-04-30	39.1400	39.9200	37.5500	39.9200	-0.424%	244	506	-70.566%
2025-04-29	40.0900	40.0900	40.0900	40.0900	+2.140%	1	456	-70.691%
2025-04-28	39.2500	39.2500	39.2500	39.2500	-2.991%	2	456	-70.064%
2025-04-25	32.9300	41.0000	32.9300	40.4600	+35.772%	10	454	-70.959%
2025-04-23	28.3200	29.8000	28.3200	29.8000	+17.323%	6	453	-60.570%
2025-04-22	25.4300	25.4300	25.4000	25.4000	-3.897%	8	457	-53.740%
2025-04-17	26.4300	26.4300	26.4300	26.4300	-16.677%	1	450	-55.543%
2025-04-15	32.2000	32.2000	31.7200	31.7200	-9.886%	4	450	-62.957%
2025-04-10	36.0000	36.0000	35.2000	35.2000	-9.744%	31	451	-66.619%
2025-04-09	33.0000	39.0000	33.0000	39.0000	+49.425%	153	451	-69.872%
2025-04-08	30.8800	30.8800	26.1000	26.1000	-7.774%	234	449	-54.981%
2025-04-07	27.2500	30.4000	27.2500	28.3000	-11.563%	7	219	-58.481%
2025-04-04	39.7000	39.7000	32.0000	32.0000	-27.684%	10	223	-63.281%
2025-04-03	44.2500	44.2500	44.2500	44.2500	-6.151%	10	227	-73.446%
2025-04-02	47.1500	47.1500	47.1500	47.1500	+11.466%	10	237	-75.080%
2025-04-01	42.3000	42.3000	42.3000	42.3000	+6.281%	4	227	-72.222%
2025-03-28	41.5000	41.5000	39.8000	39.8000	-7.140%	26	227	-70.477%
2025-03-26	44.7500	44.7500	42.8600	42.8600	-2.922%	4	231	-72.585%
2025-03-24	42.2500	44.1500	42.2500	44.1500	+45.950%	4	229	-73.386%
2025-03-20	30.0000	30.2500	30.0000	30.2500	-1.305%	2	225	-61.157%
2025-03-19	30.3000	30.6500	30.3000	30.6500	+8.304%	3	224	-61.664%
2025-03-18	28.5700	28.5700	28.3000	28.3000	-22.930%	2	223	-58.481%
2025-03-14	36.7200	36.7200	36.7200	36.7200	+11.205%	4	224	-68.001%
2025-03-13	33.0200	33.0200	33.0200	33.0200	-10.829%	2	223	-64.416%
2025-03-12	37.0200	37.4200	37.0200	37.0300	+14.149%	10	223	-68.269%
2025-03-11	32.1500	32.4400	32.1500	32.4400	-4.250%	95	213	-63.779%
2025-03-10	33.8800	33.8800	33.8800	33.8800	-10.370%	1	133	-65.319%
2025-03-07	38.5000	38.5000	37.8000	37.8000	+0.265%	4	134	-68.915%
2025-03-06	37.7000	37.7000	37.7000	37.7000	-11.710%	4	134	-68.833%
2025-03-05	42.7000	42.7000	42.7000	42.7000	+5.536%	2	134	-72.482%
2025-03-04	40.4600	40.4600	40.4600	40.4600	-20.197%	1	136	-70.959%
2025-03-03	50.0000	51.2900	50.0000	50.7000	+14.061%	5	136	-76.824%
2025-02-28	46.0500	46.0500	44.4500	44.4500	+1.023%	12	138	-73.566%
2025-02-27	45.6500	45.6500	42.8000	44.0000	-10.387%	83	132	-73.295%
2025-02-26	50.1500	50.1500	48.7000	49.1000	-2.386%	24	110	-76.069%
2025-02-25	52.7500	52.7500	48.8800	50.3000	-18.608%	6	91	-76.640%
2025-02-24	60.0000	61.8000	60.0000	61.8000	-2.539%	10	87	-80.987%
2025-02-21	70.0000	70.0000	63.4100	63.4100	-11.377%	16	84	-81.470%
2025-02-20	73.6000	73.6000	71.5500	71.5500	+1.706%	10	81	-83.578%
2025-02-18	70.3500	70.3500	70.3500	70.3500	-1.402%	1	72	-83.298%
2025-02-14	72.0000	72.2000	70.9000	71.3500	+3.661%	68	59	-83.532%
2025-02-12	65.0100	68.8300	63.5000	68.8300	+8.771%	3	59	-82.929%
2025-02-11	63.3000	63.7000	63.1500	63.2800	-16.030%	75	58	-81.432%
2025-02-10	75.3600	75.3600	75.3600	75.3600	-2.257%	1	22	-84.408%
2025-02-07	77.0200	77.1000	77.0200	77.1000	-4.224%	4	21	-84.760%
2025-02-06	79.6800	80.5000	79.0000	80.5000	-6.286%	4	19	-85.404%
2025-02-05	87.8000	87.8000	85.9000	85.9000	-4.556%	39	16	-86.321%
2025-02-04	90.0000	90.0000	90.0000	90.0000	+2.389%	1	17	-86.944%
2025-02-03	87.8000	91.0000	87.2000	87.9000	0.000%	25	17	-86.633%