Dark

TSLA20270617C630
TSLA Jun 17 2027 630.00 Call (TSLA270617C00630000)
option OPRA

EOD

Sep 21, 2026

12.00+5.079%(+0.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	12.0000	12.0000	12.0000	12.0000	+5.079%	1	1,286	0.000%
2026-09-18	10.9200	11.6000	10.9000	11.4200	-7.903%	44	1,285	+5.079%
2026-09-17	12.5000	12.7500	12.3500	12.4000	+12.319%	14	1,289	-3.226%
2026-09-16	10.5700	11.0900	10.5700	11.0400	+5.143%	36	1,281	+8.696%
2026-09-15	10.5000	10.5000	10.5000	10.5000	-12.427%	1	1,289	+14.286%
2026-09-11	12.0000	12.0000	11.9900	11.9900	-0.083%	20	1,290	+0.083%
2026-09-10	12.0500	12.0500	12.0000	12.0000	+19.403%	21	1,303	0.000%
2026-09-04	9.7500	10.0500	9.7500	10.0500	-36.951%	620	1,125	+19.403%
2026-09-03	15.0500	16.1800	15.0500	15.9400	+39.825%	28	1,125	-24.718%
2026-09-02	11.0000	11.5900	11.0000	11.4000	+4.205%	67	1,128	+5.263%
2026-08-31	10.9400	10.9400	10.9400	10.9400	-7.288%	1	1,114	+9.689%
2026-08-27	11.8000	11.8000	11.8000	11.8000	+12.381%	1	1,114	+1.695%
2026-08-26	10.5000	10.5000	10.5000	10.5000	-12.573%	1	1,114	+14.286%
2026-08-25	11.9500	12.0100	11.9500	12.0100	-1.557%	6	1,114	-0.083%
2026-08-24	12.2000	12.2000	12.2000	12.2000	-14.386%	1	1,109	-1.639%
2026-08-21	14.1500	14.3200	14.1500	14.2500	+28.959%	33	1,109	-15.789%
2026-08-20	11.0500	11.0500	11.0500	11.0500	+9.406%	1	1,108	+8.597%
2026-08-18	10.1000	10.1000	10.1000	10.1000	-18.548%	1	1,107	+18.812%
2026-08-14	12.4000	12.4000	12.4000	12.4000	+23.383%	1	1,107	-3.226%
2026-08-13	9.0900	10.0500	9.0900	10.0500	+13.048%	5	1,108	+19.403%
2026-08-12	8.8000	8.8900	8.8000	8.8900	-18.515%	5	1,109	+34.983%
2026-08-11	10.9100	10.9100	10.9100	10.9100	+6.439%	1	1,105	+9.991%
2026-08-07	10.2500	10.2500	10.2500	10.2500	+7.895%	3	1,105	+17.073%
2026-08-06	9.6000	9.6000	9.5000	9.5000	-4.523%	13	1,102	+26.316%
2026-08-05	10.2000	10.2000	9.9500	9.9500	+19.880%	23	1,102	+20.603%
2026-07-30	7.9700	8.3000	7.9700	8.3000	+8.214%	25	1,115	+44.578%
2026-07-29	7.6700	7.6700	7.6700	7.6700	-4.720%	16	1,098	+56.454%
2026-07-28	7.8000	8.0500	7.8000	8.0500	-3.593%	13	1,098	+49.068%
2026-07-27	8.6000	8.6000	8.3500	8.3500	-5.968%	15	1,104	+43.713%
2026-07-24	9.7000	9.7000	8.7100	8.8800	-10.303%	18	1,097	+35.135%
2026-07-23	12.6000	12.6000	9.9000	9.9000	-48.303%	112	1,092	+21.212%
2026-07-22	19.6500	19.6500	19.1500	19.1500	-5.057%	15	1,178	-37.337%
2026-07-21	19.8500	20.1700	19.8500	20.1700	+11.683%	3	1,193	-40.506%
2026-07-20	19.9000	19.9000	18.0600	18.0600	-11.687%	2	1,191	-33.555%
2026-07-17	20.4500	20.4500	20.4500	20.4500	-15.496%	1	1,192	-41.320%
2026-07-15	24.9000	24.9000	24.2000	24.2000	-1.224%	14	1,192	-50.413%
2026-07-13	25.0800	25.0800	24.5000	24.5000	-15.952%	27	1,189	-51.020%
2026-07-10	28.3700	29.1500	28.3700	29.1500	+4.107%	17	1,201	-58.834%
2026-07-09	26.0000	28.1700	26.0000	28.0000	+9.375%	501	1,188	-57.143%
2026-07-08	26.2500	26.2500	25.1000	25.6000	-13.220%	9	887	-53.125%
2026-07-07	29.6000	29.6000	29.5000	29.5000	-1.535%	21	879	-59.322%
2026-07-06	29.7900	29.9600	29.7900	29.9600	+18.889%	24	883	-59.947%
2026-07-02	25.3700	25.3700	25.2000	25.2000	-25.111%	53	900	-52.381%
2026-07-01	36.7500	36.7500	33.6500	33.6500	-1.637%	2	900	-64.339%
2026-06-30	31.9400	34.5000	31.9400	34.2100	+45.636%	6	900	-64.923%
2026-06-26	23.4900	23.4900	23.4900	23.4900	+11.064%	2	903	-48.914%
2026-06-25	22.5500	22.5500	21.1500	21.1500	-5.791%	37	905	-43.262%
2026-06-24	22.4500	22.4500	22.4500	22.4500	-8.814%	3	926	-46.548%
2026-06-23	24.5100	24.6200	24.5100	24.6200	-20.272%	2	926	-51.259%
2026-06-22	34.6400	34.6400	30.5100	30.8800	+3.451%	28	928	-61.140%
2026-06-18	29.0500	29.8500	29.0500	29.8500	-4.480%	3	724	-59.799%
2026-06-17	30.1800	33.0000	30.1800	31.2500	-3.011%	264	724	-61.600%
2026-06-16	33.6600	34.0000	32.2200	32.2200	-5.207%	19	724	-62.756%
2026-06-12	34.0000	34.0000	33.9900	33.9900	+7.905%	17	721	-64.695%
2026-06-11	31.5000	31.5000	31.5000	31.5000	+8.808%	1	721	-61.905%
2026-06-10	30.5900	30.5900	28.9500	28.9500	-8.876%	10	720	-58.549%
2026-06-09	30.2500	31.7700	29.2000	31.7700	-5.108%	13	712	-62.229%
2026-06-08	33.4800	33.4800	33.4800	33.4800	+2.479%	1	721	-64.158%
2026-06-05	34.4400	34.4400	32.6200	32.6700	-14.139%	11	721	-63.269%
2026-06-04	39.8600	39.8600	38.0500	38.0500	-4.204%	54	732	-68.463%
2026-06-03	41.8400	41.8400	39.3500	39.7200	+2.371%	6	732	-69.789%
2026-06-02	36.5200	39.1000	36.5200	38.8000	+3.384%	14	729	-69.072%
2026-06-01	38.0500	38.9500	37.5300	37.5300	-15.473%	103	737	-68.026%
2026-05-29	41.7200	44.4000	41.4000	44.4000	-4.516%	6	818	-72.973%
2026-05-28	46.0000	46.5000	46.0000	46.5000	-1.064%	4	818	-74.194%
2026-05-27	45.8600	47.2500	45.0500	47.0000	+10.588%	12	819	-74.468%
2026-05-26	42.4500	42.5000	41.9300	42.5000	+4.500%	7	819	-71.765%
2026-05-22	41.1000	41.1500	40.3000	40.6700	+7.394%	60	820	-70.494%
2026-05-21	39.9000	39.9000	37.2800	37.8700	+3.668%	16	839	-68.313%
2026-05-20	36.1600	36.5300	36.1600	36.5300	+14.049%	2	839	-67.150%
2026-05-19	31.5500	32.0300	31.5500	32.0300	-5.040%	3	830	-62.535%
2026-05-18	35.4300	35.4300	33.7300	33.7300	-18.918%	9	830	-64.423%
2026-05-15	41.6700	41.6700	41.6000	41.6000	-16.213%	8	830	-71.154%
2026-05-14	51.0000	52.1700	49.3500	49.6500	-2.456%	5	833	-75.831%
2026-05-13	50.0000	53.5000	49.9900	50.9000	+10.652%	28	834	-76.424%
2026-05-12	50.4000	50.4000	41.0500	46.0000	-7.631%	42	834	-73.913%
2026-05-11	38.5500	49.8000	38.3000	49.8000	+25.378%	112	834	-75.904%
2026-05-08	40.1600	41.6500	39.7200	39.7200	+15.768%	56	816	-69.789%
2026-05-07	34.3100	34.3100	34.3100	34.3100	+14.100%	1	815	-65.025%
2026-05-06	28.1500	30.1400	28.1500	30.0700	+5.140%	10	815	-60.093%
2026-05-05	31.0400	31.0400	28.6000	28.6000	-5.015%	12	814	-58.042%
2026-05-01	28.7000	30.1100	28.7000	30.1100	+24.627%	2	813	-60.146%
2026-04-30	24.1600	24.1600	24.1600	24.1600	+1.513%	1	813	-50.331%
2026-04-27	23.2000	23.8000	23.2000	23.8000	-5.929%	2	813	-49.580%
2026-04-24	25.0500	25.3000	25.0500	25.3000	+1.079%	19	815	-52.569%
2026-04-23	27.3500	27.3500	24.4800	25.0300	-17.119%	54	825	-52.058%
2026-04-22	30.4500	30.4500	30.2000	30.2000	-1.468%	3	846	-60.265%
2026-04-21	31.0000	31.0000	30.6000	30.6500	-3.768%	81	844	-60.848%
2026-04-20	31.9000	31.9000	31.8500	31.8500	-9.543%	2	866	-62.323%
2026-04-17	35.9500	37.2400	35.2100	35.2100	+12.313%	10	866	-65.919%
2026-04-16	32.5000	32.5000	29.3800	31.3500	-3.775%	48	859	-61.722%
2026-04-15	23.6000	33.0800	23.6000	32.5800	+40.129%	49	845	-63.168%
2026-04-14	22.9700	23.2500	22.9700	23.2500	+20.466%	4	825	-48.387%
2026-04-13	19.3000	19.3000	19.3000	19.3000	+2.550%	2	823	-37.824%
2026-04-10	18.8200	18.8200	18.8200	18.8200	-3.882%	1	823	-36.238%
2026-04-09	18.2500	19.5800	18.2500	19.5800	-1.559%	3	823	-38.713%
2026-04-08	19.8900	19.8900	19.8900	19.8900	-0.500%	1	823	-39.668%
2026-04-06	21.2500	21.2500	19.9900	19.9900	-9.095%	12	823	-39.970%
2026-04-02	23.8000	23.8000	21.9900	21.9900	-10.646%	9	820	-45.430%
2026-03-31	24.6700	24.6700	24.6100	24.6100	+7.047%	2	820	-51.239%
2026-03-30	22.9900	22.9900	22.9900	22.9900	-29.694%	2	821	-47.803%
2026-03-25	32.4500	32.7000	32.4500	32.7000	+6.619%	2	819	-63.303%
2026-03-24	30.6700	30.6700	30.6700	30.6700	+3.790%	3	819	-60.874%
2026-03-23	29.0000	30.5000	29.0000	29.5500	+9.444%	6	819	-59.391%
2026-03-20	27.6500	27.6500	27.0000	27.0000	-15.094%	2	818	-55.556%
2026-03-19	31.8000	31.8000	31.8000	31.8000	-11.887%	2	818	-62.264%
2026-03-17	36.1600	36.1600	36.0900	36.0900	-5.226%	3	818	-66.750%
2026-03-16	39.4300	39.7600	37.8900	38.0800	+2.091%	7	818	-68.487%
2026-03-13	37.6900	37.7100	37.2000	37.3000	-3.742%	6	817	-67.828%
2026-03-12	38.7500	38.7500	38.7500	38.7500	-10.176%	3	813	-69.032%
2026-03-11	43.1400	43.1400	43.1400	43.1400	+10.107%	1	816	-72.184%
2026-03-10	40.5200	40.5200	39.1800	39.1800	-1.310%	9	816	-69.372%
2026-03-09	36.1600	39.7000	35.5200	39.7000	+0.761%	10	816	-69.773%
2026-03-06	39.4000	39.4000	39.4000	39.4000	-5.787%	1	817	-69.543%
2026-03-04	41.7000	41.8200	41.7000	41.8200	+12.359%	17	818	-71.306%
2026-03-03	37.5000	37.5000	37.2200	37.2200	-9.440%	11	835	-67.759%
2026-02-27	40.6500	41.1000	40.6500	41.1000	-3.860%	5	844	-70.803%
2026-02-24	42.7500	42.7500	42.7500	42.7500	+5.166%	1	843	-71.930%
2026-02-23	40.6500	40.6500	40.6500	40.6500	-13.234%	4	842	-70.480%
2026-02-19	46.9000	46.9000	46.8500	46.8500	-1.987%	4	839	-74.386%
2026-02-18	47.8000	47.8000	47.8000	47.8000	-7.454%	1	835	-74.895%
2026-02-13	50.4500	51.6500	50.4500	51.6500	+14.854%	66	836	-76.767%
2026-02-05	45.2600	45.2600	44.9700	44.9700	-7.999%	2	836	-73.316%
2026-02-04	48.2000	48.8800	48.2000	48.8800	-5.910%	5	837	-75.450%
2026-02-03	55.7000	56.0500	51.9500	51.9500	-5.528%	10	836	-76.901%
2026-01-29	54.3000	54.9900	54.3000	54.9900	-10.469%	8	828	-78.178%
2026-01-28	61.4300	61.4300	61.4200	61.4200	-11.422%	5	825	-80.462%
2026-01-23	69.3400	69.3400	69.3400	69.3400	+14.366%	5	825	-82.694%
2026-01-22	60.6300	60.6300	60.6300	60.6300	+9.047%	1	822	-80.208%
2026-01-21	57.6500	57.6500	55.6000	55.6000	-4.352%	2	823	-78.417%
2026-01-20	58.1300	58.1300	58.1300	58.1300	-8.399%	1	823	-79.357%
2026-01-16	69.0000	69.0000	63.4600	63.4600	-3.203%	4	822	-81.090%
2026-01-14	64.6000	65.5600	64.5800	65.5600	-6.476%	4	822	-81.696%
2026-01-13	70.1000	70.1000	70.1000	70.1000	-3.417%	1	821	-82.882%
2026-01-12	70.5300	72.5800	70.5300	72.5800	+2.877%	3	820	-83.467%
2026-01-09	69.6100	70.5500	69.6100	70.5500	+1.657%	2	820	-82.991%
2026-01-07	68.6400	69.4000	68.5500	69.4000	+3.659%	5	819	-82.709%
2026-01-06	71.0500	71.0500	66.9000	66.9500	-15.049%	71	819	-82.076%
2026-01-05	76.8400	79.0700	76.8400	78.8100	+7.782%	6	787	-84.774%
2026-01-02	79.7400	79.7400	72.9000	73.1200	-8.025%	6	787	-83.589%
2025-12-31	80.3800	80.6500	79.2800	79.5000	-1.548%	103	820	-84.906%
2025-12-30	79.8500	82.2000	79.8500	80.7500	-2.370%	13	820	-85.139%
2025-12-29	85.5000	85.5000	82.7100	82.7100	-10.176%	5	829	-85.491%
2025-12-26	94.6500	94.6500	89.9000	92.0800	-3.359%	19	829	-86.968%
2025-12-24	99.0000	99.0000	92.0000	95.2800	+0.031%	5	825	-87.406%
2025-12-23	99.7200	100.5500	95.2500	95.2500	-4.845%	12	825	-87.402%
2025-12-22	103.8000	106.1300	100.1000	100.1000	+3.420%	27	825	-88.012%
2025-12-19	98.0000	98.0000	95.0000	96.7900	-2.626%	8	825	-87.602%
2025-12-18	100.2300	103.4600	99.3500	99.4000	+6.470%	263	825	-87.928%
2025-12-17	98.7500	98.7500	92.0000	93.3600	-9.841%	7	673	-87.147%
2025-12-16	96.4000	103.5500	96.4000	103.5500	+7.317%	45	674	-88.411%
2025-12-15	97.5200	98.0100	95.0000	96.4900	+10.451%	58	673	-87.563%
2025-12-12	82.7500	87.3600	82.7500	87.3600	+9.036%	3	674	-86.264%
2025-12-11	80.1100	80.1200	77.8800	80.1200	-5.116%	5	674	-85.022%
2025-12-10	79.6300	84.4400	79.6300	84.4400	+4.247%	4	675	-85.789%
2025-12-09	83.0000	83.0000	81.0000	81.0000	+4.936%	2	675	-85.185%
2025-12-08	79.0000	79.0000	77.1900	77.1900	-9.719%	2	674	-84.454%
2025-12-05	85.1500	85.5000	85.1500	85.5000	+0.825%	5	674	-85.965%
2025-12-04	83.5000	84.8000	83.5000	84.8000	+4.241%	2	674	-85.849%
2025-12-03	77.0000	81.3500	77.0000	81.3500	+14.577%	25	673	-85.249%
2025-12-02	73.5000	76.0000	71.0000	71.0000	-4.531%	5	673	-83.099%
2025-12-01	74.3700	74.3700	74.3700	74.3700	-0.694%	1	675	-83.864%
2025-11-26	74.0200	74.8900	74.0200	74.8900	+1.216%	3	676	-83.976%
2025-11-24	73.0000	73.9900	73.0000	73.9900	+21.196%	2	676	-83.782%
2025-11-21	63.0000	63.0000	60.9800	61.0500	-4.832%	202	675	-80.344%
2025-11-14	63.0000	64.1500	63.0000	64.1500	-3.866%	3	810	-81.294%
2025-11-13	76.3000	76.3000	66.7300	66.7300	-16.168%	10	809	-82.017%
2025-11-12	84.4900	84.4900	79.6000	79.6000	-4.488%	3	810	-84.925%
2025-11-11	86.8000	87.3100	83.3400	83.3400	-8.418%	3	811	-85.601%
2025-11-10	87.9300	91.0000	87.9300	91.0000	+7.884%	3	812	-86.813%
2025-11-07	88.1500	88.1500	82.0000	84.3500	-11.611%	12	813	-85.774%
2025-11-06	98.9500	98.9500	89.4800	95.4300	-6.211%	12	814	-87.425%
2025-11-05	90.0000	101.7500	90.0000	101.7500	+11.936%	2	814	-88.206%
2025-11-04	91.5100	98.2600	90.9000	90.9000	-11.859%	11	815	-86.799%
2025-11-03	103.1000	103.1300	103.1000	103.1300	+10.158%	2	820	-88.364%
2025-10-31	92.9500	93.6200	92.9500	93.6200	+10.141%	17	820	-87.182%
2025-10-30	90.4200	90.4200	85.0000	85.0000	-8.158%	11	825	-85.882%
2025-10-29	97.7200	97.7200	92.0000	92.5500	-6.373%	3	825	-87.034%
2025-10-28	92.5000	98.8500	92.5000	98.8500	+12.521%	14	824	-87.860%
2025-10-27	85.0000	92.9600	85.0000	87.8500	+10.060%	36	823	-86.340%
2025-10-24	89.5000	89.5000	79.5000	79.8200	-9.808%	5	823	-84.966%
2025-10-23	75.2000	88.5000	70.6000	88.5000	+6.485%	54	823	-86.441%
2025-10-22	82.4000	83.1100	81.3300	83.1100	-6.712%	13	825	-85.561%
2025-10-21	89.0900	89.0900	89.0900	89.0900	-1.011%	1	824	-86.530%
2025-10-20	90.0000	90.0000	90.0000	90.0000	+4.433%	1	824	-86.667%
2025-10-17	84.0000	86.5000	84.0000	86.1800	+8.607%	3	824	-86.076%
2025-10-16	80.2000	80.2000	78.0000	79.3500	-7.733%	8	824	-84.877%
2025-10-15	83.3100	86.0000	83.3100	86.0000	+6.186%	3	824	-86.047%
2025-10-14	79.5000	82.0000	76.8000	80.9900	-4.718%	8	824	-85.183%
2025-10-13	77.5800	85.0000	77.2000	85.0000	+14.865%	5	824	-85.882%
2025-10-10	81.8400	81.8400	73.5000	74.0000	-12.941%	7	824	-83.784%
2025-10-09	82.8000	85.0000	82.8000	85.0000	-2.299%	4	825	-85.882%
2025-10-08	84.3300	87.0000	81.7500	87.0000	+1.802%	10	823	-86.207%
2025-10-07	87.5000	89.7300	85.4600	85.4600	-8.979%	4	823	-85.958%
2025-10-06	93.8900	93.8900	93.8900	93.8900	+12.376%	1	823	-87.219%
2025-10-03	83.5500	83.5500	83.5500	83.5500	-7.424%	1	822	-85.637%
2025-10-02	95.4500	95.4500	90.1000	90.2500	-7.122%	3	822	-86.704%
2025-10-01	97.1700	97.1700	97.1700	97.1700	+8.111%	1	821	-87.651%
2025-09-30	89.8800	89.8800	89.8800	89.8800	-1.176%	1	821	-86.649%
2025-09-29	94.3700	94.3700	90.9500	90.9500	+0.364%	2	821	-86.806%
2025-09-26	83.7200	90.6200	83.7200	90.6200	+8.074%	7	820	-86.758%
2025-09-25	85.9500	85.9500	83.8500	83.8500	-6.833%	3	817	-85.689%
2025-09-24	90.0000	90.0000	90.0000	90.0000	+6.257%	1	819	-86.667%
2025-09-23	88.4500	88.4500	84.7000	84.7000	-5.098%	2	819	-85.832%
2025-09-22	87.9900	94.0000	87.9900	89.2500	+6.086%	3	819	-86.555%
2025-09-19	84.1300	84.1300	84.1300	84.1300	-2.639%	1	821	-85.736%
2025-09-18	85.6600	86.4100	85.3800	86.4100	+1.659%	8	821	-86.113%
2025-09-17	76.9000	85.0000	76.9000	85.0000	+4.551%	2	821	-85.882%
2025-09-16	81.3000	81.3000	81.3000	81.3000	+0.557%	5	819	-85.240%
2025-09-15	85.0800	85.0800	80.7100	80.8500	+14.762%	17	819	-85.158%
2025-09-12	66.9800	70.4500	66.7500	70.4500	+26.074%	10	820	-82.967%
2025-09-11	48.6000	55.8800	48.6000	55.8800	+12.503%	3	817	-78.525%
2025-09-09	49.7800	49.7800	49.5500	49.6700	+2.624%	6	818	-75.841%
2025-09-08	51.0000	51.0000	48.4000	48.4000	-3.277%	5	812	-75.207%
2025-09-05	47.8600	51.3300	47.5000	50.0400	+13.727%	9	811	-76.019%
2025-09-04	44.5000	44.5000	44.0000	44.0000	+6.024%	2	809	-72.727%
2025-09-02	41.7100	41.7100	41.5000	41.5000	-7.263%	16	809	-71.084%
2025-08-29	44.7500	44.7500	44.7500	44.7500	-4.380%	1	793	-73.184%
2025-08-28	46.8000	46.8000	46.8000	46.8000	-7.965%	1	793	-74.359%
2025-08-27	53.1200	53.1200	50.8500	50.8500	-0.333%	5	793	-76.401%
2025-08-26	51.0200	51.0200	51.0200	51.0200	+4.016%	1	791	-76.480%
2025-08-25	49.1000	49.1000	49.0500	49.0500	+9.682%	2	791	-75.535%
2025-08-22	41.5000	45.0000	41.5000	44.7200	+11.161%	6	790	-73.166%
2025-08-21	40.7500	41.0000	40.1300	40.2300	-0.421%	4	788	-70.172%
2025-08-20	40.4000	40.4000	40.4000	40.4000	-15.197%	1	788	-70.297%
2025-08-12	47.5700	47.6900	47.5700	47.6400	-5.570%	8	788	-74.811%
2025-08-11	48.9900	50.4500	48.9900	50.4500	+9.674%	4	783	-76.214%
2025-08-08	46.0000	46.0000	46.0000	46.0000	+27.955%	1	783	-73.913%
2025-08-05	35.9500	35.9500	35.9500	35.9500	+0.616%	5	782	-66.620%
2025-08-01	35.7300	35.7300	35.7300	35.7300	-11.952%	40	782	-66.415%
2025-07-31	40.5800	40.5800	40.5800	40.5800	+2.217%	40	742	-70.429%
2025-07-30	39.1200	39.7000	39.0000	39.7000	+1.535%	26	702	-69.773%
2025-07-25	37.1000	39.4700	37.1000	39.1000	+7.270%	5	691	-69.309%
2025-07-24	37.5500	37.5500	35.1900	36.4500	-25.688%	11	689	-67.078%
2025-07-23	49.4500	49.4500	49.0000	49.0500	+5.100%	6	683	-75.535%
2025-07-22	46.6700	46.6700	46.6700	46.6700	-3.714%	10	682	-74.288%
2025-07-21	50.9500	50.9500	48.4700	48.4700	+0.560%	12	682	-75.242%
2025-07-18	48.2000	48.2000	48.2000	48.2000	+5.818%	1	684	-75.104%
2025-07-17	46.0000	46.0000	45.5500	45.5500	+1.788%	2	685	-73.655%
2025-07-15	44.7500	44.7500	44.7500	44.7500	+0.698%	2	684	-73.184%
2025-07-14	44.4700	44.4700	44.4400	44.4400	+9.323%	100	684	-72.997%
2025-07-11	39.9000	40.6500	39.6500	40.6500	+7.682%	106	584	-70.480%
2025-07-10	38.2500	38.2500	37.7500	37.7500	-0.079%	60	491	-68.212%
2025-07-08	38.0700	38.0700	37.7800	37.7800	-9.833%	11	431	-68.237%
2025-07-01	41.9000	41.9000	41.9000	41.9000	-11.229%	1	431	-71.360%
2025-06-30	47.2000	47.2000	47.2000	47.2000	-8.704%	1	431	-74.576%
2025-06-27	53.2100	53.2100	51.7000	51.7000	-5.484%	2	431	-76.789%
2025-06-25	53.0000	54.8800	53.0000	54.7000	-11.345%	8	432	-78.062%
2025-06-24	61.9800	61.9800	61.7000	61.7000	-8.728%	3	436	-80.551%
2025-06-23	70.4500	70.4500	67.6000	67.6000	+23.133%	4	437	-82.249%
2025-06-17	54.9000	54.9000	54.9000	54.9000	-7.963%	1	440	-78.142%
2025-06-16	60.3500	60.3500	59.6500	59.6500	+3.829%	5	439	-79.883%
2025-06-13	55.8000	57.4500	55.8000	57.4500	-1.204%	4	434	-79.112%
2025-06-10	54.1000	58.1500	54.1000	58.1500	+25.188%	3	432	-79.364%
2025-06-09	44.7500	46.4500	44.7500	46.4500	+1.419%	2	433	-74.166%
2025-06-06	47.6000	47.6000	45.8000	45.8000	+5.847%	6	435	-73.799%
2025-06-05	52.3000	53.0000	40.5000	43.2700	-32.967%	15	434	-72.267%
2025-06-04	64.5500	64.5500	64.5500	64.5500	-15.266%	1	428	-81.410%
2025-05-27	76.1800	76.1800	76.1800	76.1800	+12.943%	4	428	-84.248%
2025-05-22	63.3000	67.4500	63.3000	67.4500	-0.118%	3	428	-82.209%
2025-05-20	67.5300	67.5300	67.5300	67.5300	+1.017%	1	431	-82.230%
2025-05-19	65.8000	66.8500	65.8000	66.8500	+3.243%	2	431	-82.049%
2025-05-15	64.7500	64.7500	64.7500	64.7500	-7.908%	1	433	-81.467%
2025-05-14	66.3000	70.5300	66.3000	70.3100	+25.868%	20	433	-82.933%
2025-05-13	55.8600	55.8600	55.8600	55.8600	+0.739%	1	434	-78.518%
2025-05-12	55.4500	55.4500	55.4500	55.4500	+11.011%	22	435	-78.359%
2025-05-09	46.5000	49.9500	46.5000	49.9500	+21.062%	6	435	-75.976%
2025-05-01	41.2800	41.2800	41.2600	41.2600	+5.175%	5	433	-70.916%
2025-04-30	38.8500	39.6800	38.8500	39.2300	-8.512%	10	438	-69.411%
2025-04-29	42.8800	42.8800	42.8800	42.8800	+12.193%	5	438	-72.015%
2025-04-28	42.0700	42.0700	38.2200	38.2200	-9.108%	11	438	-68.603%
2025-04-25	41.9000	42.0500	41.9000	42.0500	+40.167%	10	438	-71.463%
2025-04-24	30.0000	30.0000	30.0000	30.0000	-3.382%	5	438	-60.000%
2025-04-23	29.0800	31.0500	28.6500	31.0500	+10.106%	60	438	-61.353%
2025-04-16	29.8900	29.8900	28.2000	28.2000	-11.765%	3	442	-57.447%
2025-04-15	31.9600	31.9600	31.9600	31.9600	+0.598%	22	443	-62.453%
2025-04-14	31.7700	31.7700	31.7700	31.7700	+21.029%	1	443	-62.229%
2025-04-08	29.7500	29.7500	26.2500	26.2500	-10.103%	41	442	-54.286%
2025-04-07	31.2000	31.2000	29.2000	29.2000	-13.609%	9	463	-58.904%
2025-04-04	38.2000	38.2000	33.8000	33.8000	-18.652%	6	462	-64.497%
2025-04-03	41.5500	41.5500	41.5500	41.5500	+10.066%	1	461	-71.119%
2025-04-02	37.7500	37.7500	37.7500	37.7500	-24.500%	20	440	-68.212%
2025-03-27	51.3400	51.3400	50.0000	50.0000	+7.481%	2	440	-76.000%
2025-03-26	47.5000	47.5000	46.5200	46.5200	-0.107%	11	439	-74.205%
2025-03-25	45.1500	46.9500	45.1000	46.5700	+4.300%	300	439	-74.232%
2025-03-24	44.3000	44.9800	44.0000	44.6500	+27.571%	313	552	-73.124%
2025-03-21	35.0000	35.0000	35.0000	35.0000	+15.321%	2	434	-65.714%
2025-03-20	31.2500	31.2600	30.1100	30.3500	-3.436%	4	434	-60.461%
2025-03-19	30.5200	31.4300	30.5200	31.4300	+10.203%	7	434	-61.820%
2025-03-18	29.1600	29.1600	28.3900	28.5200	-11.812%	261	432	-57.924%
2025-03-17	32.2500	32.4400	32.2500	32.3400	-12.595%	5	174	-62.894%
2025-03-14	35.3500	37.0000	35.3500	37.0000	+9.306%	12	173	-67.568%
2025-03-13	33.8500	33.8500	33.8500	33.8500	-9.733%	1	171	-64.549%
2025-03-12	37.5000	37.5000	37.5000	37.5000	+13.259%	1	171	-68.000%
2025-03-11	31.6000	33.1100	31.6000	33.1100	+7.850%	81	170	-63.757%
2025-03-10	34.5500	34.5500	30.1000	30.7000	-16.235%	11	90	-60.912%
2025-03-07	39.3500	39.3500	36.6500	36.6500	-13.152%	10	90	-67.258%
2025-03-05	42.2000	42.2000	42.2000	42.2000	-1.632%	1	90	-71.564%
2025-03-04	41.4600	42.9000	41.4600	42.9000	-8.704%	6	90	-72.028%
2025-02-28	46.9900	46.9900	46.9900	46.9900	+4.422%	2	90	-74.463%
2025-02-27	46.3000	47.0000	43.7000	45.0000	-3.826%	9	90	-73.333%
2025-02-26	49.1400	50.2200	46.7500	46.7900	-6.044%	46	89	-74.353%
2025-02-25	49.7700	49.8000	49.7700	49.8000	-21.501%	2	61	-75.904%
2025-02-24	63.4400	63.4400	63.4400	63.4400	-11.520%	3	59	-81.084%
2025-02-18	74.1000	74.1000	71.7000	71.7000	-4.400%	3	59	-83.264%
2025-02-13	75.0000	75.0000	75.0000	75.0000	+7.066%	5	64	-84.000%
2025-02-12	70.0500	70.0500	70.0500	70.0500	+9.419%	1	64	-82.869%
2025-02-11	65.0700	65.1300	64.0200	64.0200	-16.565%	11	65	-81.256%
2025-02-10	76.7300	76.7300	76.7300	76.7300	-4.837%	1	63	-84.361%
2025-02-07	81.1100	81.1100	80.6300	80.6300	-1.491%	26	63	-85.117%
2025-02-06	83.0000	83.0000	80.2900	81.8500	-5.321%	31	57	-85.339%
2025-02-05	88.5700	89.2500	85.6000	86.4500	-8.032%	21	58	-86.119%
2025-02-04	92.0000	94.0000	92.0000	94.0000	+6.071%	2	41	-87.234%
2025-02-03	92.6200	92.6200	88.6200	88.6200	-18.360%	9	39	-86.459%
2025-01-31	108.5500	108.5500	108.5500	108.5500	0.000%	60	30	-88.945%