Dark

TSLA20270617C620
TSLA Jun 17 2027 620.00 Call (TSLA270617C00620000)
option OPRA

EOD

Sep 21, 2026

12.70+3.673%(+0.45)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	13.1800	13.1800	12.7000	12.7000	+3.673%	31	2,078	0.000%
2026-09-17	12.5000	13.4500	12.1000	12.2500	+2.941%	508	2,078	+3.673%
2026-09-16	11.2000	11.9000	11.1300	11.9000	+5.124%	340	1,640	+6.723%
2026-09-15	11.3200	11.3200	11.3200	11.3200	-10.796%	3	1,379	+12.191%
2026-09-11	12.7500	12.7500	12.6900	12.6900	-1.475%	8	1,382	+0.079%
2026-09-10	12.8800	12.8800	12.8800	12.8800	-8.000%	1	1,383	-1.398%
2026-09-09	14.2000	14.2500	13.9500	14.0000	+1.818%	12	1,382	-9.286%
2026-09-08	13.8000	13.8000	13.7500	13.7500	+23.874%	10	1,382	-7.636%
2026-09-04	10.3500	11.1500	10.3500	11.1000	-35.465%	639	1,287	+14.414%
2026-09-03	14.4000	17.2000	14.4000	17.2000	+43.693%	12	1,287	-26.163%
2026-09-02	11.9800	12.1500	11.9000	11.9700	-6.118%	40	1,280	+6.099%
2026-09-01	12.7500	12.7500	12.7500	12.7500	+18.605%	1	1,280	-0.392%
2026-08-28	10.7500	10.8000	10.7500	10.7500	-11.523%	3	1,281	+18.140%
2026-08-27	12.1500	12.1500	12.1500	12.1500	-1.220%	1	1,278	+4.527%
2026-08-24	13.0000	13.0000	12.3000	12.3000	-18.218%	3	1,278	+3.252%
2026-08-21	15.3000	15.3000	15.0400	15.0400	+40.037%	5	1,278	-15.559%
2026-08-19	10.6800	10.7400	10.6800	10.7400	-6.771%	2	1,274	+18.250%
2026-08-14	13.1500	13.1500	11.5100	11.5200	+0.174%	101	1,274	+10.243%
2026-08-13	10.0000	11.5000	10.0000	11.5000	+25.546%	3	1,174	+10.435%
2026-08-12	9.1500	9.1600	9.1500	9.1600	-14.791%	55	1,174	+38.646%
2026-08-11	10.7000	10.7500	10.7000	10.7500	-1.376%	145	1,119	+18.140%
2026-08-10	10.9000	10.9000	10.8500	10.9000	-1.978%	36	982	+16.514%
2026-08-07	11.3500	11.3500	11.1200	11.1200	+12.323%	5	958	+14.209%
2026-08-06	10.6000	10.6000	9.8500	9.9000	-15.167%	34	957	+28.283%
2026-08-04	11.6700	11.6700	11.6700	11.6700	+5.611%	1	966	+8.826%
2026-08-03	11.0500	11.0500	11.0500	11.0500	+17.553%	2	966	+14.932%
2026-07-31	8.4000	9.4000	8.4000	9.4000	+13.253%	27	964	+35.106%
2026-07-30	7.5500	8.3000	7.5500	8.3000	+5.063%	2	974	+53.012%
2026-07-29	8.1100	8.1100	7.9000	7.9000	-6.509%	101	976	+60.759%
2026-07-28	8.6000	8.6000	8.4500	8.4500	-4.520%	21	1,075	+50.296%
2026-07-27	8.8500	8.8500	8.8500	8.8500	-3.279%	29	1,074	+43.503%
2026-07-24	9.7500	9.8500	9.1500	9.1500	-14.486%	132	1,045	+38.798%
2026-07-23	11.8500	11.8500	10.0800	10.7000	-45.602%	54	965	+18.692%
2026-07-22	19.9000	20.1000	19.6700	19.6700	-7.653%	13	965	-35.435%
2026-07-21	21.3000	21.3000	21.3000	21.3000	+12.105%	27	971	-40.376%
2026-07-20	19.3000	19.3000	19.0000	19.0000	-9.438%	26	971	-33.158%
2026-07-17	21.4500	21.4500	20.9800	20.9800	-14.715%	2	971	-39.466%
2026-07-16	24.6000	24.6000	24.6000	24.6000	-3.340%	2	973	-48.374%
2026-07-13	26.4500	26.4500	25.4500	25.4500	-16.557%	108	974	-50.098%
2026-07-10	29.7000	30.5000	29.7000	30.5000	+9.123%	120	1,065	-58.361%
2026-07-09	28.5500	28.5500	27.9500	27.9500	-8.570%	33	1,034	-54.562%
2026-07-07	33.5000	33.5000	30.5700	30.5700	-7.476%	5	1,033	-58.456%
2026-07-06	33.0400	33.0400	33.0400	33.0400	+23.514%	3	1,034	-61.562%
2026-07-02	33.4000	33.4000	26.2500	26.7500	-27.310%	113	1,022	-52.523%
2026-07-01	35.9000	36.8000	35.9000	36.8000	+6.358%	49	1,022	-65.489%
2026-06-30	33.6500	34.6400	33.6500	34.6000	+19.723%	39	1,030	-63.295%
2026-06-29	28.9000	28.9000	28.9000	28.9000	+23.504%	15	1,017	-56.055%
2026-06-26	25.1500	25.1500	23.4000	23.4000	+0.949%	23	1,017	-45.726%
2026-06-25	23.3900	23.3900	23.1800	23.1800	-9.347%	3	1,010	-45.211%
2026-06-24	25.2500	25.7700	25.2500	25.5700	-22.679%	6	1,010	-50.332%
2026-06-22	33.0700	33.0700	33.0700	33.0700	+10.050%	1	1,011	-61.597%
2026-06-18	29.0000	30.0500	28.4700	30.0500	-6.240%	88	736	-57.737%
2026-06-17	32.5000	34.2000	32.0500	32.0500	-6.423%	263	736	-60.374%
2026-06-16	33.2000	34.2500	33.1000	34.2500	-4.993%	102	736	-62.920%
2026-06-15	36.0500	36.0500	36.0500	36.0500	+6.279%	1	704	-64.771%
2026-06-12	34.8800	34.8800	33.9200	33.9200	+15.374%	2	704	-62.559%
2026-06-10	30.3500	30.3500	29.4000	29.4000	-4.700%	13	704	-56.803%
2026-06-09	38.0000	38.0000	30.4500	30.8500	-19.029%	18	712	-58.833%
2026-06-08	33.3000	38.1000	33.3000	38.1000	+20.952%	17	702	-66.667%
2026-06-05	37.1500	37.1800	31.5000	31.5000	-19.847%	12	698	-59.683%
2026-06-04	40.9300	40.9300	39.3000	39.3000	-3.083%	5	695	-67.684%
2026-06-03	40.5500	40.5500	40.5500	40.5500	+0.496%	1	697	-68.681%
2026-06-02	40.6000	40.6500	39.8100	40.3500	+3.144%	39	698	-68.525%
2026-06-01	40.5000	40.5000	39.0000	39.1200	-12.679%	40	679	-67.536%
2026-05-29	42.9600	44.8000	42.0200	44.8000	-6.178%	4	677	-71.652%
2026-05-28	47.2000	48.2500	47.2000	47.7500	-0.438%	27	675	-73.403%
2026-05-27	48.1300	49.5600	46.7700	47.9600	+15.012%	8	650	-73.520%
2026-05-22	42.7500	42.7500	41.7000	41.7000	+18.803%	12	651	-69.544%
2026-05-19	33.4100	35.2000	32.7200	35.1000	-0.623%	34	648	-63.818%
2026-05-18	35.3200	35.3200	35.3200	35.3200	-15.381%	5	648	-64.043%
2026-05-15	44.0700	44.0700	41.7400	41.7400	-21.141%	13	648	-69.574%
2026-05-14	50.0000	52.9300	50.0000	52.9300	+21.455%	4	643	-76.006%
2026-05-12	43.5800	43.5800	43.5800	43.5800	-16.015%	12	640	-70.858%
2026-05-11	48.3000	51.8900	48.2000	51.8900	+24.228%	5	640	-75.525%
2026-05-08	42.8900	42.8900	41.7700	41.7700	+17.397%	14	625	-69.595%
2026-05-07	36.0000	36.0000	35.5800	35.5800	+11.222%	2	621	-64.306%
2026-05-06	29.3500	31.9900	29.3500	31.9900	+5.057%	17	621	-60.300%
2026-05-05	29.5600	30.6500	29.5600	30.4500	+1.500%	8	618	-58.292%
2026-05-01	30.0000	30.0000	30.0000	30.0000	+15.385%	1	614	-57.667%
2026-04-30	23.5500	26.0000	23.5500	26.0000	+4.839%	15	614	-51.154%
2026-04-27	23.7900	24.8000	23.7900	24.8000	-6.415%	4	610	-48.790%
2026-04-24	26.0700	26.5000	26.0700	26.5000	-2.214%	12	614	-52.075%
2026-04-23	29.8900	29.8900	26.3000	27.1000	-26.658%	212	612	-53.137%
2026-04-17	36.9500	36.9500	36.9500	36.9500	+13.170%	1	785	-65.629%
2026-04-16	30.4800	33.5600	30.4800	32.6500	-2.625%	12	786	-61.103%
2026-04-15	25.5300	34.3500	25.5300	33.5300	+61.202%	18	784	-62.123%
2026-04-13	21.3100	21.4500	20.8000	20.8000	+4.892%	210	781	-38.942%
2026-04-10	19.8300	19.8300	19.8300	19.8300	-2.984%	5	624	-35.956%
2026-04-09	18.8000	20.4400	18.8000	20.4400	+7.579%	8	624	-37.867%
2026-04-07	19.0000	19.0000	19.0000	19.0000	-8.213%	1	622	-33.158%
2026-04-06	22.8000	22.8000	20.0000	20.7000	-10.776%	8	621	-38.647%
2026-04-02	24.5000	24.5000	23.2000	23.2000	-16.995%	11	621	-45.259%
2026-04-01	27.9500	27.9500	27.9500	27.9500	+8.459%	7	621	-54.562%
2026-03-31	24.4300	25.7700	24.2800	25.7700	+14.229%	7	620	-50.718%
2026-03-30	22.4800	22.5600	22.4800	22.5600	-11.146%	3	618	-43.706%
2026-03-27	26.3500	26.6200	25.3900	25.3900	-10.283%	8	619	-49.980%
2026-03-26	30.7700	31.3600	28.3000	28.3000	-14.630%	20	619	-55.124%
2026-03-25	33.9500	34.3100	33.1500	33.1500	+4.806%	6	609	-61.689%
2026-03-24	31.9300	32.1000	31.3800	31.6300	+2.628%	19	611	-59.848%
2026-03-23	31.6000	31.6000	30.3500	30.8200	+8.140%	15	603	-58.793%
2026-03-20	29.6200	30.1000	28.5000	28.5000	-11.049%	3	602	-55.439%
2026-03-19	32.7500	33.4300	32.0400	32.0400	-8.718%	23	602	-60.362%
2026-03-18	37.4500	38.4700	35.1000	35.1000	-7.995%	17	606	-63.818%
2026-03-13	38.7200	38.7200	38.1500	38.1500	-5.476%	6	607	-66.710%
2026-03-12	40.3300	40.3600	40.3300	40.3600	-7.218%	6	601	-68.533%
2026-03-11	43.0400	43.5000	43.0000	43.5000	+7.328%	50	607	-70.805%
2026-03-10	41.1300	42.4000	40.5300	40.5300	-1.026%	21	607	-68.665%
2026-03-09	37.4700	41.0000	37.4700	40.9500	-2.500%	27	604	-68.987%
2026-03-04	41.0000	42.0000	41.0000	42.0000	+7.637%	2	605	-69.762%
2026-03-03	40.1500	40.1500	39.0000	39.0200	-7.820%	32	605	-67.453%
2026-03-02	41.9900	43.4800	41.9900	42.3300	+0.666%	16	611	-69.998%
2026-02-27	44.5000	44.5000	41.4000	42.0500	-8.686%	6	606	-69.798%
2026-02-26	46.0500	46.0500	46.0500	46.0500	-6.402%	1	604	-72.421%
2026-02-25	49.2000	49.2000	49.2000	49.2000	+7.190%	5	598	-74.187%
2026-02-24	44.1500	45.9000	44.1500	45.9000	+9.809%	3	598	-72.331%
2026-02-23	44.3700	44.3700	41.8000	41.8000	-10.108%	6	598	-69.617%
2026-02-20	46.5000	46.5000	46.5000	46.5000	-2.208%	2	598	-72.688%
2026-02-19	47.3000	49.2300	47.3000	47.5500	-4.709%	16	600	-73.291%
2026-02-18	50.0000	50.0000	49.9000	49.9000	+3.420%	5	600	-74.549%
2026-02-17	48.2500	48.2500	48.2500	48.2500	-9.475%	1	599	-73.679%
2026-02-13	53.3500	53.3500	53.3000	53.3000	-4.821%	2	598	-76.173%
2026-02-10	54.7300	56.2000	54.7000	56.0000	+4.380%	45	598	-77.321%
2026-02-09	51.0500	53.6500	51.0500	53.6500	+3.571%	7	616	-76.328%
2026-02-06	51.8000	51.8000	51.8000	51.8000	+13.100%	5	614	-75.483%
2026-02-05	46.2000	46.2000	44.8000	45.8000	-8.492%	20	614	-72.271%
2026-02-04	49.7500	50.0500	49.6000	50.0500	-6.710%	7	615	-74.625%
2026-02-03	53.6500	53.6500	53.6500	53.6500	-6.858%	3	616	-76.328%
2026-02-02	56.0000	57.6000	56.0000	57.6000	-6.766%	2	615	-77.951%
2026-01-30	58.5500	61.7800	58.4000	61.7800	+8.979%	52	616	-79.443%
2026-01-29	57.7400	57.7400	55.3300	56.6900	-10.865%	6	652	-77.597%
2026-01-27	63.6000	63.6000	63.6000	63.6000	-8.883%	1	647	-80.031%
2026-01-22	71.0000	71.0000	69.8000	69.8000	+14.520%	2	647	-81.805%
2026-01-21	58.6500	60.9500	58.6000	60.9500	+0.661%	17	647	-79.163%
2026-01-20	60.5500	60.5500	60.5500	60.5500	-8.810%	1	647	-79.026%
2026-01-16	66.6500	66.6500	66.4000	66.4000	-2.022%	8	643	-80.873%
2026-01-15	67.8000	67.8000	67.7700	67.7700	-0.993%	5	643	-81.260%
2026-01-14	69.9500	69.9500	68.4500	68.4500	-4.666%	2	642	-81.446%
2026-01-13	72.9500	73.1600	71.8000	71.8000	-3.972%	4	642	-82.312%
2026-01-12	74.7700	74.7700	74.7700	74.7700	+1.521%	1	645	-83.015%
2026-01-09	73.6500	73.6500	73.6500	73.6500	+6.894%	1	645	-82.756%
2026-01-08	68.9000	68.9000	68.9000	68.9000	+0.481%	1	644	-81.567%
2026-01-06	71.6000	71.6000	68.5200	68.5700	-15.272%	17	643	-81.479%
2026-01-05	81.1700	81.1700	80.9300	80.9300	+10.409%	5	635	-84.307%
2026-01-02	76.7000	76.7000	73.3000	73.3000	-7.508%	13	635	-82.674%
2025-12-31	81.9400	82.0500	79.2500	79.2500	-4.056%	19	621	-83.975%
2025-12-30	82.6000	82.6000	82.6000	82.6000	-2.675%	1	621	-84.625%
2025-12-29	87.8000	87.8000	84.8700	84.8700	-10.247%	8	621	-85.036%
2025-12-26	92.1500	94.5600	92.1500	94.5600	-1.356%	7	621	-86.569%
2025-12-24	95.9700	95.9700	95.8600	95.8600	-1.682%	6	622	-86.752%
2025-12-23	98.3000	98.8000	97.5000	97.5000	-7.949%	5	622	-86.974%
2025-12-22	103.8500	105.9200	103.3000	105.9200	+7.098%	4	625	-88.010%
2025-12-19	99.5000	99.5000	98.9000	98.9000	-4.444%	3	626	-87.159%
2025-12-18	103.5000	103.5000	103.5000	103.5000	+9.698%	1	625	-87.729%
2025-12-17	101.0000	101.0000	94.3500	94.3500	-5.801%	8	625	-86.539%
2025-12-16	101.0500	101.0500	100.1600	100.1600	+0.765%	3	624	-87.320%
2025-12-15	100.4400	100.4400	98.5800	99.4000	+17.675%	54	623	-87.223%
2025-12-12	87.6000	87.6000	84.4700	84.4700	+5.206%	2	571	-84.965%
2025-12-11	80.2900	80.2900	80.2900	80.2900	-5.038%	1	573	-84.182%
2025-12-09	84.4500	84.5500	84.4500	84.5500	+6.769%	2	572	-84.979%
2025-12-08	82.7000	82.7000	79.1900	79.1900	-9.919%	6	573	-83.963%
2025-12-05	89.1500	89.1500	87.9100	87.9100	+3.387%	3	568	-85.553%
2025-12-04	85.0300	85.0300	85.0300	85.0300	+5.930%	1	566	-85.064%
2025-12-03	80.2700	80.2700	80.2700	80.2700	+6.614%	50	567	-84.178%
2025-12-01	75.2900	75.2900	75.2900	75.2900	+4.497%	1	542	-83.132%
2025-11-25	71.9000	72.0500	71.9000	72.0500	+6.741%	19	543	-82.373%
2025-11-18	67.8600	67.8600	67.5000	67.5000	-1.961%	3	543	-81.185%
2025-11-13	75.0200	75.0200	68.8500	68.8500	-15.677%	12	544	-81.554%
2025-11-12	83.6000	83.6000	81.6000	81.6500	-3.441%	20	555	-84.446%
2025-11-11	86.6000	86.6000	84.5600	84.5600	-7.332%	15	558	-84.981%
2025-11-10	93.1500	93.1500	91.2500	91.2500	+5.565%	14	558	-86.082%
2025-11-07	86.4400	86.4400	86.4400	86.4400	-9.392%	1	558	-85.308%
2025-11-06	95.2400	95.4000	95.2400	95.4000	-7.424%	2	558	-86.688%
2025-11-05	93.7600	103.0700	93.7600	103.0500	+3.143%	3	558	-87.676%
2025-11-04	97.6400	99.9100	97.6400	99.9100	-5.745%	2	555	-87.289%
2025-11-03	106.5000	106.5000	106.0000	106.0000	+13.187%	31	556	-88.019%
2025-10-27	93.6500	93.6500	93.6500	93.6500	+15.262%	1	555	-86.439%
2025-10-24	83.5000	83.5000	81.2500	81.2500	-8.861%	2	555	-84.369%
2025-10-23	75.2000	89.1500	75.2000	89.1500	+5.068%	5	556	-85.754%
2025-10-22	84.8500	84.8500	84.8500	84.8500	-3.853%	2	555	-85.032%
2025-10-21	88.2500	88.2500	88.2500	88.2500	-1.540%	1	555	-85.609%
2025-10-20	90.1900	90.1900	89.6300	89.6300	+12.038%	3	555	-85.831%
2025-10-14	80.0000	80.0000	80.0000	80.0000	-1.076%	1	556	-84.125%
2025-10-13	79.3000	80.8700	79.3000	80.8700	-7.046%	11	556	-84.296%
2025-10-08	87.0000	87.0000	87.0000	87.0000	-4.710%	2	566	-85.402%
2025-10-07	91.3000	91.3000	91.3000	91.3000	-5.779%	1	568	-86.090%
2025-10-06	95.2600	96.9000	95.2600	96.9000	+18.750%	53	568	-86.894%
2025-10-03	84.5000	84.5000	81.6000	81.6000	-13.706%	72	526	-84.436%
2025-10-02	95.0500	95.0500	94.5600	94.5600	-7.002%	69	523	-86.569%
2025-10-01	101.8000	101.8000	101.6800	101.6800	+12.790%	30	455	-87.510%
2025-09-30	90.1500	90.1500	90.1500	90.1500	+3.621%	1	485	-85.912%
2025-09-26	87.0000	87.0000	87.0000	87.0000	-0.023%	1	484	-85.402%
2025-09-23	90.0000	90.0000	87.0200	87.0200	-0.922%	5	484	-85.406%
2025-09-19	87.8300	87.8300	87.8300	87.8300	+4.997%	3	488	-85.540%
2025-09-18	85.7000	85.7000	83.6500	83.6500	-1.923%	15	485	-84.818%
2025-09-17	78.5000	85.2900	78.5000	85.2900	+0.106%	12	485	-85.110%
2025-09-16	82.5700	85.2000	82.5700	85.2000	+11.373%	31	475	-85.094%
2025-09-15	85.5000	85.5000	76.5000	76.5000	+11.257%	4	495	-83.399%
2025-09-12	68.7600	68.7600	68.7600	68.7600	+38.072%	1	496	-81.530%
2025-09-08	50.6000	50.6000	49.8000	49.8000	-5.089%	2	495	-74.498%
2025-09-05	52.4700	52.4700	52.4700	52.4700	+20.206%	2	495	-75.796%
2025-09-04	43.6500	43.6500	43.6500	43.6500	-2.458%	30	493	-70.905%
2025-08-15	44.7500	44.7500	44.7500	44.7500	-2.633%	1	493	-71.620%
2025-08-14	45.9600	45.9600	45.9600	45.9600	-9.652%	1	493	-72.367%
2025-08-11	50.8500	50.8700	50.8500	50.8700	+10.587%	11	494	-75.034%
2025-08-08	46.8000	46.8000	46.0000	46.0000	+29.032%	2	493	-72.391%
2025-08-01	35.6500	35.6500	35.6500	35.6500	-18.940%	69	493	-64.376%
2025-07-28	43.9800	43.9800	43.9800	43.9800	+18.385%	3	493	-71.123%
2025-07-24	39.0000	39.0000	37.0000	37.1500	-26.216%	12	496	-65.814%
2025-07-23	49.6000	50.6000	49.6000	50.3500	+0.801%	14	505	-74.777%
2025-07-22	49.9500	49.9500	49.9500	49.9500	-0.299%	1	507	-74.575%
2025-07-18	50.1000	50.1000	50.1000	50.1000	+7.974%	2	507	-74.651%
2025-07-17	46.4000	46.4000	46.4000	46.4000	-1.486%	2	506	-72.629%
2025-07-16	47.1000	47.1000	47.1000	47.1000	+6.153%	2	508	-73.036%
2025-07-14	44.3700	44.3700	44.3700	44.3700	+13.189%	1	508	-71.377%
2025-07-10	39.2000	39.2000	39.2000	39.2000	+11.048%	7	509	-67.602%
2025-07-09	38.3000	38.3000	35.3000	35.3000	-10.746%	3	510	-64.023%
2025-07-08	40.1500	40.1500	39.5500	39.5500	+0.893%	17	509	-67.889%
2025-07-07	39.2000	39.2000	39.2000	39.2000	-10.215%	2	504	-67.602%
2025-07-01	43.6600	43.6600	43.6600	43.6600	-19.595%	1	506	-70.912%
2025-06-26	54.3000	54.3000	54.3000	54.3000	-21.645%	1	507	-76.611%
2025-06-23	62.6800	69.3000	62.6800	69.3000	+15.500%	8	506	-81.674%
2025-06-16	60.0000	60.0000	60.0000	60.0000	-2.121%	1	509	-78.833%
2025-06-13	60.0000	61.3000	59.3000	61.3000	+9.758%	6	509	-79.282%
2025-06-12	55.8500	55.8500	55.8500	55.8500	-10.754%	14	509	-77.261%
2025-06-11	62.5800	62.5800	62.5800	62.5800	+3.867%	1	509	-79.706%
2025-06-10	56.8600	60.2500	56.8600	60.2500	+22.211%	32	509	-78.921%
2025-06-06	49.3000	49.3000	49.3000	49.3000	+8.114%	2	477	-74.239%
2025-06-05	55.8900	55.8900	45.6000	45.6000	-32.052%	3	478	-72.149%
2025-06-03	67.1100	67.1100	67.1100	67.1100	+3.725%	1	478	-81.076%
2025-06-02	63.1000	64.7000	63.1000	64.7000	-13.560%	3	479	-80.371%
2025-05-29	74.8500	74.8500	74.8500	74.8500	-0.465%	15	479	-83.033%
2025-05-28	77.0500	77.0500	75.1500	75.2000	-3.068%	3	479	-83.112%
2025-05-27	77.5800	77.5800	77.5800	77.5800	+13.704%	10	479	-83.630%
2025-05-22	68.2300	68.2300	68.2300	68.2300	+1.836%	1	479	-81.386%
2025-05-19	65.8900	67.1000	65.8900	67.0000	-5.833%	4	480	-81.045%
2025-05-16	72.5300	72.5300	71.1500	71.1500	+4.020%	6	483	-82.150%
2025-05-14	68.4000	68.4000	68.4000	68.4000	+5.981%	1	483	-81.433%
2025-05-13	57.8000	64.5400	57.8000	64.5400	+17.281%	5	484	-80.322%
2025-05-12	54.0000	56.9700	54.0000	55.0300	+10.948%	38	485	-76.922%
2025-05-09	51.0200	51.0200	49.6000	49.6000	+15.618%	4	457	-74.395%
2025-05-08	42.9000	42.9000	42.9000	42.9000	+13.282%	1	456	-70.396%
2025-05-07	37.8700	37.8700	37.8700	37.8700	-4.561%	1	457	-66.464%
2025-04-30	40.1500	40.5800	39.6800	39.6800	-7.073%	20	456	-67.994%
2025-04-29	43.8300	43.8300	42.7000	42.7000	+7.421%	10	462	-70.258%
2025-04-28	42.9800	45.8200	39.7500	39.7500	-5.806%	20	462	-68.050%
2025-04-25	39.9500	42.2000	39.9500	42.2000	+36.570%	10	462	-69.905%
2025-04-24	30.5000	30.9000	30.5000	30.9000	+28.911%	2	462	-58.900%
2025-04-21	23.9700	23.9700	23.9700	23.9700	-25.094%	1	461	-47.017%
2025-04-14	32.0000	32.0000	32.0000	32.0000	+7.023%	1	460	-60.313%
2025-04-09	29.6500	29.9000	29.6500	29.9000	-0.993%	2	461	-57.525%
2025-04-08	31.0900	31.0900	30.2000	30.2000	0.000%	152	462	-57.947%
2025-04-07	29.3500	30.5000	27.8000	30.2000	-13.343%	306	595	-57.947%
2025-04-04	35.2000	36.7600	34.8500	34.8500	-22.727%	702	539	-63.558%
2025-04-01	44.0000	45.1000	44.0000	45.1000	+12.469%	20	524	-71.840%
2025-03-31	36.2000	40.1000	36.2000	40.1000	-5.469%	451	523	-68.329%
2025-03-28	42.5500	42.7800	42.4000	42.4200	-11.625%	18	392	-70.061%
2025-03-27	48.0000	48.0000	48.0000	48.0000	+6.667%	1	399	-73.542%
2025-03-26	47.4000	47.4000	45.0000	45.0000	-4.377%	31	398	-71.778%
2025-03-25	47.4500	47.4500	46.9500	47.0600	-1.072%	91	380	-73.013%
2025-03-24	40.6000	47.5700	40.6000	47.5700	+35.257%	28	300	-73.303%
2025-03-21	34.1500	35.1700	33.3500	35.1700	+12.724%	18	285	-63.890%
2025-03-19	31.2000	31.2000	31.2000	31.2000	+7.586%	1	283	-59.295%
2025-03-18	30.0000	30.6500	29.0000	29.0000	-11.881%	8	284	-56.207%
2025-03-17	32.2500	32.9100	32.2500	32.9100	-11.461%	2	287	-61.410%
2025-03-14	37.1700	37.1700	37.1700	37.1700	+6.200%	6	288	-65.833%
2025-03-13	35.0000	35.0000	35.0000	35.0000	-8.425%	1	291	-63.714%
2025-03-12	39.0000	39.0000	38.2200	38.2200	+11.105%	4	291	-66.771%
2025-03-11	30.0000	34.4000	30.0000	34.4000	+13.757%	207	291	-63.081%
2025-03-10	33.3700	33.3700	30.2400	30.2400	-23.636%	3	91	-58.003%
2025-03-07	36.8500	40.0000	36.8500	39.6000	-0.826%	18	90	-67.929%
2025-03-06	39.9300	39.9300	39.9300	39.9300	-10.270%	5	81	-68.194%
2025-03-05	44.5000	44.5000	44.5000	44.5000	-3.198%	2	81	-71.461%
2025-03-03	45.9700	45.9700	45.9700	45.9700	-4.883%	1	80	-72.373%
2025-02-28	43.9500	48.7700	43.9500	48.3300	+6.220%	8	80	-73.722%
2025-02-27	47.6000	48.0000	45.0500	45.5000	-6.089%	15	77	-72.088%
2025-02-26	50.8200	51.5000	48.4500	48.4500	-4.513%	14	76	-73.787%
2025-02-25	58.0000	58.0000	50.7000	50.7400	-21.394%	18	77	-74.970%
2025-02-24	64.7000	64.7000	64.5500	64.5500	-0.539%	2	65	-80.325%
2025-02-21	65.6000	65.6000	64.9000	64.9000	-16.215%	6	65	-80.431%
2025-02-19	77.4600	77.4600	77.4600	77.4600	+5.345%	10	65	-83.604%
2025-02-18	73.7900	73.7900	73.5300	73.5300	-3.059%	9	65	-82.728%
2025-02-14	74.7000	75.8500	74.7000	75.8500	-3.987%	4	65	-83.256%
2025-02-13	75.9500	79.0000	75.9500	79.0000	+16.382%	10	58	-83.924%
2025-02-12	66.9500	67.8800	66.9500	67.8800	+2.693%	3	58	-81.291%
2025-02-11	69.7500	69.7500	66.1000	66.1000	-16.021%	23	59	-80.787%
2025-02-07	81.7100	82.7000	78.2700	78.7100	-10.097%	252	48	-83.865%
2025-02-05	90.1700	90.7500	87.5500	87.5500	-5.759%	12	13	-85.494%
2025-02-04	92.9000	92.9000	92.9000	92.9000	-0.204%	1	2	-86.329%
2025-02-03	93.0900	93.0900	93.0900	93.0900	0.000%	1	1	-86.357%