Dark

TSLA20270617C610
TSLA Jun 17 2027 610.00 Call (TSLA270617C00610000)
option OPRA

EOD

Sep 21, 2026

13.63+13.112%(+1.58)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	13.6300	13.6300	13.6300	13.6300	+13.112%	8	1,025	0.000%
2026-09-18	12.1000	12.1000	11.9000	12.0500	-9.602%	7	1,025	+13.112%
2026-09-17	14.0000	14.0000	13.2000	13.3300	+10.165%	77	1,018	+2.251%
2026-09-16	11.8500	12.1000	11.7900	12.1000	+8.520%	41	984	+12.645%
2026-09-15	11.1500	11.1500	11.1500	11.1500	-8.230%	1	979	+22.242%
2026-09-14	12.1500	12.1500	12.1500	12.1500	-9.733%	4	979	+12.181%
2026-09-11	13.4200	13.5000	13.4200	13.4600	-12.313%	8	979	+1.263%
2026-09-09	15.0000	15.7000	15.0000	15.3500	+7.343%	17	976	-11.205%
2026-09-08	14.5500	14.5500	14.3000	14.3000	+29.412%	16	970	-4.685%
2026-09-04	11.8000	11.8000	11.0000	11.0500	-39.085%	94	985	+23.348%
2026-09-03	15.2500	18.1400	15.1500	18.1400	+43.286%	52	985	-24.862%
2026-09-02	12.7500	12.8000	12.5300	12.6600	-20.875%	40	963	+7.662%
2026-08-31	16.0000	16.0000	16.0000	16.0000	+37.931%	4	966	-14.813%
2026-08-28	12.0600	12.0600	11.6000	11.6000	-11.315%	3	966	+17.500%
2026-08-27	13.0800	13.0800	13.0800	13.0800	-19.009%	2	967	+4.205%
2026-08-21	15.0000	16.1500	15.0000	16.1500	+35.714%	3	966	-15.604%
2026-08-20	11.9000	11.9000	11.9000	11.9000	+9.275%	1	963	+14.538%
2026-08-18	10.8900	10.8900	10.8900	10.8900	-5.714%	4	963	+25.161%
2026-08-17	11.5800	11.5800	11.5500	11.5500	-17.145%	9	959	+18.009%
2026-08-14	13.9400	13.9400	13.9400	13.9400	+41.523%	1	953	-2.224%
2026-08-12	9.9000	9.9000	9.8500	9.8500	-15.812%	5	952	+38.376%
2026-08-11	11.8500	11.8500	11.7000	11.7000	+0.775%	2	952	+16.496%
2026-08-10	11.6100	11.6100	11.6100	11.6100	-7.120%	1	951	+17.399%
2026-08-07	11.4500	12.5000	11.4500	12.5000	+12.108%	4	951	+9.040%
2026-08-06	10.8500	11.1500	10.8500	11.1500	0.000%	7	950	+22.242%
2026-08-05	11.1500	11.1500	11.1500	11.1500	-4.701%	1	956	+22.242%
2026-08-04	11.7000	11.7000	11.7000	11.7000	+4.464%	2	956	+16.496%
2026-08-03	11.2000	11.2000	11.2000	11.2000	+42.313%	1	956	+21.696%
2026-07-29	8.4700	8.4700	7.8700	7.8700	-11.573%	5	957	+73.189%
2026-07-28	8.6200	8.9200	8.6200	8.9000	-0.559%	6	962	+53.146%
2026-07-27	10.0000	10.0000	8.9500	8.9500	-6.479%	7	960	+52.291%
2026-07-24	10.8400	10.8400	9.5000	9.5700	-16.419%	17	957	+42.424%
2026-07-23	13.9000	13.9000	10.9200	11.4500	-44.552%	16	961	+19.039%
2026-07-22	21.2500	21.2500	20.6500	20.6500	+4.030%	5	965	-33.995%
2026-07-20	20.9600	20.9600	19.8500	19.8500	-10.181%	6	960	-31.335%
2026-07-17	21.7900	22.2400	21.7900	22.1000	-9.611%	22	964	-38.326%
2026-07-16	25.9000	25.9000	24.4500	24.4500	-10.044%	54	943	-44.254%
2026-07-13	27.2300	27.2300	27.1800	27.1800	-13.495%	2	994	-49.853%
2026-07-10	31.4200	31.4200	31.4200	31.4200	+7.529%	1	994	-56.620%
2026-07-09	29.7300	29.7300	29.2200	29.2200	-9.759%	66	993	-53.354%
2026-07-07	33.5900	33.5900	32.3800	32.3800	-7.221%	6	976	-57.906%
2026-07-06	27.5000	34.9000	27.5000	34.9000	+5.758%	3	973	-60.946%
2026-07-02	33.0000	33.0000	33.0000	33.0000	-12.023%	2	972	-58.697%
2026-07-01	38.0000	38.8200	37.5100	37.5100	+1.929%	53	972	-63.663%
2026-06-30	34.9200	36.8000	34.9200	36.8000	+8.715%	52	974	-62.962%
2026-06-29	33.8500	33.8500	33.8500	33.8500	+45.030%	1	1,021	-59.734%
2026-06-26	22.6000	23.3400	22.6000	23.3400	+0.172%	4	1,022	-41.602%
2026-06-25	24.0000	24.8000	23.3000	23.3000	-6.912%	8	1,022	-41.502%
2026-06-24	25.0300	25.0300	25.0300	25.0300	-9.964%	1	1,020	-45.545%
2026-06-23	28.8500	28.8500	27.8000	27.8000	-10.754%	7	1,019	-50.971%
2026-06-18	30.0000	31.1500	30.0000	31.1500	-6.175%	12	955	-56.244%
2026-06-17	33.9000	34.9000	33.2000	33.2000	-12.632%	149	955	-58.946%
2026-06-15	39.2000	39.2000	37.8600	38.0000	+13.772%	10	955	-64.132%
2026-06-12	35.9500	35.9500	33.4000	33.4000	+3.310%	2	955	-59.192%
2026-06-11	31.5500	32.3300	31.5500	32.3300	+3.522%	6	955	-57.841%
2026-06-10	31.2300	31.2300	31.2300	31.2300	-9.818%	2	955	-56.356%
2026-06-09	40.0000	40.0000	31.7000	34.6300	-12.440%	11	959	-60.641%
2026-06-08	36.0000	39.5500	36.0000	39.5500	+20.322%	3	955	-65.537%
2026-06-05	35.3200	35.3200	32.8700	32.8700	-19.337%	47	956	-58.534%
2026-06-04	41.8900	41.8900	40.7500	40.7500	-5.452%	5	968	-66.552%
2026-06-03	43.1000	43.1000	43.1000	43.1000	+1.891%	1	967	-68.376%
2026-06-02	39.7000	42.3000	39.7000	42.3000	+3.045%	5	967	-67.778%
2026-06-01	40.5600	42.1000	40.5200	41.0500	-11.815%	45	966	-66.797%
2026-05-29	47.6400	47.6400	46.5500	46.5500	-6.713%	5	927	-70.720%
2026-05-28	49.9500	50.0500	49.6500	49.9000	+0.402%	7	929	-72.685%
2026-05-27	49.8400	51.0700	48.0500	49.7000	+7.926%	25	926	-72.575%
2026-05-26	43.9200	46.0500	43.9200	46.0500	+5.498%	25	940	-70.402%
2026-05-22	44.4500	44.4500	43.6500	43.6500	+7.038%	11	928	-68.774%
2026-05-21	40.7800	40.7800	40.7800	40.7800	+9.742%	1	928	-66.577%
2026-05-20	37.1600	37.1600	37.1600	37.1600	+10.529%	2	928	-63.321%
2026-05-19	35.5900	35.5900	33.6200	33.6200	-12.334%	8	925	-59.459%
2026-05-18	39.7700	39.7700	38.3500	38.3500	-11.961%	6	925	-64.459%
2026-05-15	45.2600	45.2600	43.5600	43.5600	-18.351%	19	925	-68.710%
2026-05-14	53.3500	53.3500	53.3500	53.3500	-0.280%	1	927	-74.452%
2026-05-13	54.8000	55.9000	53.5000	53.5000	+11.505%	4	928	-74.523%
2026-05-12	50.6200	50.6200	47.9800	47.9800	-9.129%	12	928	-71.592%
2026-05-11	41.5000	53.3000	41.5000	52.8000	+18.253%	22	928	-74.186%
2026-05-08	42.8700	44.8300	42.8700	44.6500	+25.952%	24	910	-69.474%
2026-05-07	35.4500	35.4500	35.4500	35.4500	+11.129%	1	918	-61.551%
2026-05-06	30.1000	31.9000	30.0800	31.9000	+0.472%	52	917	-57.273%
2026-05-05	31.7500	31.7500	31.7500	31.7500	-3.583%	1	905	-57.071%
2026-05-01	32.9300	32.9300	32.9300	32.9300	+32.249%	1	905	-58.609%
2026-04-30	24.5500	24.9000	24.5500	24.9000	-3.301%	14	905	-45.261%
2026-04-29	25.7500	25.7500	25.7500	25.7500	-1.530%	1	904	-47.068%
2026-04-27	24.8000	26.1500	24.7000	26.1500	-5.596%	30	903	-47.878%
2026-04-24	27.3000	27.7000	27.3000	27.7000	+1.280%	6	902	-50.794%
2026-04-23	27.6700	28.6100	27.3500	27.3500	-17.421%	6	902	-50.165%
2026-04-21	33.4000	33.4000	32.9600	33.1200	-17.918%	9	906	-58.847%
2026-04-17	36.8500	40.3500	36.8500	40.3500	+15.948%	10	911	-66.221%
2026-04-16	32.2500	34.8000	32.2500	34.8000	-0.143%	8	907	-60.833%
2026-04-15	29.6000	34.9000	29.6000	34.8500	+37.747%	71	901	-60.890%
2026-04-14	25.2800	25.3000	25.2800	25.3000	+16.859%	2	944	-46.126%
2026-04-13	22.3500	22.3500	21.6500	21.6500	+5.097%	21	945	-37.044%
2026-04-10	20.7500	20.7500	20.6000	20.6000	+0.390%	2	950	-33.835%
2026-04-09	20.2500	20.5200	20.2500	20.5200	-15.451%	3	950	-33.577%
2026-04-02	25.8400	25.8400	24.2000	24.2700	-14.361%	20	944	-43.840%
2026-04-01	27.5700	28.7800	27.5700	28.3400	+5.353%	6	944	-51.905%
2026-03-31	25.6000	26.9000	25.6000	26.9000	+8.032%	5	945	-49.331%
2026-03-30	27.0000	27.0000	24.9000	24.9000	-7.641%	4	946	-45.261%
2026-03-27	27.9600	27.9600	26.9600	26.9600	-8.827%	12	947	-49.444%
2026-03-26	32.5400	32.7000	29.5700	29.5700	-11.731%	17	952	-53.906%
2026-03-25	33.4500	33.5500	33.3900	33.5000	+1.546%	10	962	-59.313%
2026-03-24	32.3600	33.2600	32.3600	32.9900	+2.231%	8	959	-58.684%
2026-03-23	31.2500	33.9000	31.2500	32.2700	+9.353%	6	957	-57.763%
2026-03-20	31.4300	31.4300	29.5000	29.5100	-11.858%	25	959	-53.812%
2026-03-19	33.5800	33.5800	33.4800	33.4800	-9.611%	10	939	-59.289%
2026-03-18	38.0000	38.0800	37.0400	37.0400	-7.214%	9	934	-63.202%
2026-03-17	39.9200	39.9200	39.9200	39.9200	-2.610%	1	936	-65.857%
2026-03-16	42.2000	42.2000	40.9900	40.9900	-12.133%	2	937	-66.748%
2026-03-11	46.6500	46.6500	46.6500	46.6500	+10.414%	1	936	-70.782%
2026-03-10	42.2500	42.2500	42.2500	42.2500	+2.424%	3	936	-67.740%
2026-03-09	40.0000	41.2500	40.0000	41.2500	-1.902%	2	939	-66.958%
2026-03-06	42.6300	42.6300	42.0500	42.0500	-3.666%	4	942	-67.586%
2026-03-05	43.6500	43.6500	43.6500	43.6500	+6.985%	1	940	-68.774%
2026-03-03	40.8000	40.8000	40.8000	40.8000	-4.784%	1	939	-66.593%
2026-03-02	42.5000	42.9300	42.5000	42.8500	-4.778%	8	939	-68.191%
2026-02-27	45.0000	45.0000	45.0000	45.0000	-5.383%	2	937	-69.711%
2026-02-26	49.1000	49.1000	47.4500	47.5600	-4.594%	32	937	-71.341%
2026-02-25	49.8500	49.8500	49.8500	49.8500	+5.592%	6	914	-72.658%
2026-02-24	44.5500	47.2100	44.5500	47.2100	+11.292%	5	914	-71.129%
2026-02-23	45.9400	45.9400	42.4200	42.4200	-12.913%	7	912	-67.869%
2026-02-20	48.7100	48.7100	48.7100	48.7100	-1.036%	1	911	-72.018%
2026-02-19	49.9500	50.2000	49.2200	49.2200	-0.566%	4	912	-72.308%
2026-02-17	48.9200	50.6700	48.9200	49.5000	-8.587%	40	913	-72.465%
2026-02-13	53.8500	54.1500	53.8500	54.1500	-8.376%	3	915	-74.829%
2026-02-11	57.9900	59.2500	57.9900	59.1000	+8.143%	4	915	-76.937%
2026-02-09	54.6500	54.6500	54.6500	54.6500	+2.514%	15	912	-75.059%
2026-02-06	51.2100	53.3100	51.2100	53.3100	+13.789%	41	897	-74.433%
2026-02-05	46.5100	46.8500	45.8500	46.8500	-10.677%	14	897	-70.907%
2026-02-04	51.4000	52.4500	50.2000	52.4500	-5.325%	42	897	-74.013%
2026-02-03	59.4000	59.6500	55.4000	55.4000	-2.499%	11	893	-75.397%
2026-02-02	56.4900	56.8400	56.4000	56.8200	+0.053%	20	892	-76.012%
2026-01-29	56.7000	57.6500	56.7000	56.7900	-13.032%	14	908	-75.999%
2026-01-28	65.3000	65.3000	65.3000	65.3000	+0.307%	3	898	-79.127%
2026-01-27	65.1000	65.1000	65.1000	65.1000	-2.545%	3	898	-79.063%
2026-01-26	68.7500	68.7500	66.8000	66.8000	-9.362%	6	901	-79.596%
2026-01-23	71.4000	73.7000	71.4000	73.7000	+1.965%	2	900	-81.506%
2026-01-22	64.5000	72.5900	64.5000	72.2800	+12.498%	6	901	-81.143%
2026-01-21	59.8500	64.2500	59.8500	64.2500	+5.155%	8	900	-78.786%
2026-01-20	63.9500	63.9500	59.9500	61.1000	-15.021%	5	893	-77.692%
2026-01-15	71.9000	71.9000	71.9000	71.9000	+3.409%	2	894	-81.043%
2026-01-14	68.4500	69.5300	68.4500	69.5300	-6.231%	16	896	-80.397%
2026-01-13	74.1500	74.1500	74.1500	74.1500	-5.240%	1	910	-81.618%
2026-01-12	78.2500	78.2500	78.2500	78.2500	+9.748%	1	909	-82.581%
2026-01-09	71.3000	71.3000	71.3000	71.3000	+3.273%	1	909	-80.884%
2026-01-08	69.0400	69.0400	69.0400	69.0400	-7.067%	1	910	-80.258%
2026-01-06	74.5000	74.5000	74.2900	74.2900	-11.115%	32	910	-81.653%
2026-01-05	83.5800	83.5800	83.5800	83.5800	+9.398%	4	905	-83.692%
2026-01-02	76.4900	76.5000	73.6700	76.4000	-6.361%	123	905	-82.160%
2025-12-31	84.1600	84.1600	81.5900	81.5900	-3.226%	13	862	-83.295%
2025-12-30	87.3200	87.3200	84.2700	84.3100	-4.454%	17	862	-83.833%
2025-12-29	88.2400	88.2400	88.2400	88.2400	-7.408%	1	850	-84.553%
2025-12-26	95.5000	97.0300	94.4500	95.3000	-3.366%	20	850	-85.698%
2025-12-24	98.6200	98.6200	98.6200	98.6200	-5.807%	2	846	-86.179%
2025-12-22	106.7000	107.4000	104.7000	104.7000	-1.292%	5	846	-86.982%
2025-12-18	106.0400	106.0700	106.0400	106.0700	+2.881%	2	846	-87.150%
2025-12-17	102.7000	103.1000	102.7000	103.1000	-5.871%	2	847	-86.780%
2025-12-16	107.1800	109.5300	107.1800	109.5300	+6.890%	11	847	-87.556%
2025-12-15	100.4200	102.4700	100.0000	102.4700	+19.582%	166	837	-86.699%
2025-12-12	85.6900	85.6900	85.6900	85.6900	+5.530%	13	788	-84.094%
2025-12-08	81.2000	81.2000	81.2000	81.2000	-6.365%	1	788	-83.214%
2025-12-04	87.4900	87.6500	86.3500	86.7200	+16.013%	106	788	-84.283%
2025-12-02	78.9000	78.9000	74.7000	74.7500	-3.685%	3	780	-81.766%
2025-11-24	77.6100	77.6100	77.6100	77.6100	+12.121%	1	780	-82.438%
2025-11-21	69.3300	69.3300	69.2200	69.2200	-12.601%	18	781	-80.309%
2025-11-20	79.2000	79.2000	79.2000	79.2000	+9.695%	1	781	-82.790%
2025-11-18	72.2000	72.2000	72.2000	72.2000	+7.153%	1	780	-81.122%
2025-11-14	67.3800	67.3800	67.3800	67.3800	-2.178%	50	780	-79.771%
2025-11-13	74.9200	74.9600	68.8800	68.8800	-27.150%	65	780	-80.212%
2025-11-10	94.5500	94.5500	94.5500	94.5500	+7.358%	1	732	-85.584%
2025-11-07	88.9000	88.9000	88.0700	88.0700	-11.112%	16	732	-84.524%
2025-11-06	99.0800	99.0800	99.0800	99.0800	-5.656%	1	716	-86.243%
2025-11-05	99.0000	105.0200	99.0000	105.0200	+5.888%	3	715	-87.022%
2025-11-04	99.1800	99.1800	99.1800	99.1800	+0.486%	1	716	-86.257%
2025-11-03	98.3100	98.7000	98.2500	98.7000	+4.900%	4	716	-86.190%
2025-10-31	94.0900	94.0900	94.0900	94.0900	+5.246%	1	716	-85.514%
2025-10-30	89.4000	89.4000	89.4000	89.4000	-10.912%	1	717	-84.754%
2025-10-29	100.3500	100.3500	100.3500	100.3500	-1.954%	1	716	-86.418%
2025-10-28	102.4500	102.4500	102.3500	102.3500	+23.402%	2	716	-86.683%
2025-10-24	82.9400	82.9400	82.9400	82.9400	-10.500%	1	717	-83.566%
2025-10-23	91.4000	92.6700	91.4000	92.6700	+7.195%	2	716	-85.292%
2025-10-22	86.2300	86.4500	86.2300	86.4500	-4.264%	2	716	-84.234%
2025-10-17	88.2200	90.5000	88.2200	90.3000	+11.344%	4	716	-84.906%
2025-10-14	81.1000	81.1000	81.1000	81.1000	-2.029%	1	717	-83.194%
2025-10-13	82.7800	82.7800	82.7800	82.7800	+5.992%	30	716	-83.535%
2025-10-10	85.9000	85.9000	78.1000	78.1000	-11.901%	35	716	-82.548%
2025-10-03	89.2600	89.4900	85.9500	88.6500	-4.575%	29	688	-84.625%
2025-10-02	101.6300	101.6300	92.9000	92.9000	-11.058%	38	707	-85.328%
2025-10-01	97.5500	104.6000	97.5500	104.4500	+9.486%	122	742	-86.951%
2025-09-30	91.4000	95.4000	90.9000	95.4000	-0.010%	14	695	-85.713%
2025-09-29	96.5500	96.5500	95.4100	95.4100	+7.238%	84	705	-85.714%
2025-09-23	88.9700	88.9700	88.9700	88.9700	-1.691%	2	688	-84.680%
2025-09-19	90.5000	90.5000	90.5000	90.5000	+0.556%	38	688	-84.939%
2025-09-18	90.0000	90.0000	90.0000	90.0000	+1.833%	1	688	-84.856%
2025-09-17	82.5000	88.3800	82.5000	88.3800	+3.976%	3	688	-84.578%
2025-09-15	85.0500	85.0500	85.0000	85.0000	+20.226%	2	687	-83.965%
2025-09-12	64.8000	73.0000	64.8000	70.7000	+41.911%	304	685	-80.721%
2025-09-09	50.1900	50.1900	49.8200	49.8200	-2.961%	2	719	-72.642%
2025-09-05	51.3400	51.3400	51.3400	51.3400	+14.267%	6	720	-73.451%
2025-09-02	44.9300	44.9300	44.9300	44.9300	+4.610%	2	720	-69.664%
2025-08-20	39.9700	42.9500	39.9700	42.9500	-4.556%	2	720	-68.265%
2025-08-19	45.9500	45.9500	45.0000	45.0000	-0.837%	2	721	-69.711%
2025-08-15	45.3800	45.3800	45.3800	45.3800	-11.020%	2	719	-69.965%
2025-08-13	51.0000	51.0000	51.0000	51.0000	+0.394%	1	719	-73.275%
2025-08-12	50.8000	50.8000	50.8000	50.8000	-5.506%	1	720	-73.169%
2025-08-11	52.5000	53.7600	52.5000	53.7600	+12.775%	2	720	-74.647%
2025-08-08	45.1800	47.7500	45.1800	47.6700	+27.494%	50	720	-71.408%
2025-08-01	36.6800	37.3900	36.6800	37.3900	-21.778%	2	681	-63.546%
2025-07-28	44.7000	47.8000	44.7000	47.8000	+27.060%	11	682	-71.485%
2025-07-24	36.8800	38.2500	36.8800	37.6200	-26.809%	21	693	-63.769%
2025-07-23	51.7300	51.7300	51.3000	51.4000	-3.110%	7	711	-73.482%
2025-07-21	53.0500	53.0500	53.0500	53.0500	+10.590%	1	715	-74.307%
2025-07-17	47.9700	47.9700	47.9700	47.9700	+30.708%	1	714	-71.586%
2025-07-09	36.7000	36.7000	36.7000	36.7000	-6.258%	3	714	-62.861%
2025-07-07	39.3000	39.3000	39.1500	39.1500	-10.412%	11	717	-65.185%
2025-07-01	43.7000	43.7000	43.7000	43.7000	-35.163%	1	712	-68.810%
2025-06-23	67.4000	67.4000	67.4000	67.4000	+8.447%	1	711	-79.777%
2025-06-16	62.1500	62.1500	62.1500	62.1500	+9.035%	5	711	-78.069%
2025-06-12	58.7500	58.7500	57.0000	57.0000	-12.911%	2	716	-76.088%
2025-06-11	65.4500	65.4500	65.4500	65.4500	+17.273%	1	717	-79.175%
2025-06-10	55.8100	55.8100	55.8100	55.8100	+16.757%	1	718	-75.578%
2025-06-09	47.3500	47.8000	47.3500	47.8000	-5.998%	2	718	-71.485%
2025-06-06	49.5500	50.8500	48.5500	50.8500	-0.431%	12	716	-73.196%
2025-06-05	54.6000	54.6000	51.0700	51.0700	-25.445%	3	713	-73.311%
2025-06-03	68.5000	68.5000	68.5000	68.5000	-13.148%	1	712	-80.102%
2025-05-28	78.0800	78.8700	78.0800	78.8700	+16.758%	2	713	-82.718%
2025-05-23	67.5500	67.5500	67.5500	67.5500	-6.154%	2	713	-79.822%
2025-05-20	72.4500	72.4500	71.9800	71.9800	-0.621%	2	713	-81.064%
2025-05-16	72.4300	72.4300	72.4300	72.4300	+6.687%	2	713	-81.182%
2025-05-15	67.8900	67.8900	67.8900	67.8900	-5.839%	1	713	-79.923%
2025-05-14	72.1000	72.1000	72.1000	72.1000	+22.975%	3	712	-81.096%
2025-05-13	58.6300	58.6300	58.6300	58.6300	+1.771%	1	711	-76.753%
2025-05-12	57.6100	57.6100	57.6100	57.6100	+12.740%	1	712	-76.341%
2025-05-09	50.1200	51.1000	50.1200	51.1000	+31.362%	4	712	-73.327%
2025-05-06	38.9300	38.9300	38.9000	38.9000	-9.430%	3	713	-64.961%
2025-05-01	42.3400	44.4000	42.0000	42.9500	+4.400%	12	713	-68.265%
2025-04-30	41.1400	41.1400	41.1400	41.1400	-5.750%	5	718	-66.869%
2025-04-29	43.6500	43.6500	43.6500	43.6500	+3.706%	5	723	-68.774%
2025-04-28	46.8200	46.8200	42.0900	42.0900	-4.341%	18	723	-67.617%
2025-04-25	44.0000	44.0000	44.0000	44.0000	+49.153%	4	723	-69.023%
2025-04-23	29.4000	29.5000	29.4000	29.5000	+22.661%	8	723	-53.797%
2025-04-21	25.4000	25.4000	24.0500	24.0500	-16.782%	284	721	-43.326%
2025-04-17	28.5700	28.9000	28.5700	28.9000	+1.582%	21	717	-52.837%
2025-04-16	32.5300	32.5300	28.4500	28.4500	-15.075%	3	717	-52.091%
2025-04-15	34.3300	34.3300	33.4000	33.5000	+0.359%	3	717	-59.313%
2025-04-14	33.3800	33.3800	33.3800	33.3800	-19.952%	2	716	-59.167%
2025-04-09	30.8000	41.7000	30.8000	41.7000	+36.275%	221	716	-67.314%
2025-04-07	30.3000	32.6300	30.2000	30.6000	-14.644%	146	723	-55.458%
2025-04-04	40.0500	40.0500	35.1200	35.8500	-18.707%	506	645	-61.980%
2025-04-03	44.1000	44.1000	44.1000	44.1000	-11.659%	140	635	-69.093%
2025-04-02	40.0100	49.9200	40.0100	49.9200	+5.763%	122	720	-72.696%
2025-04-01	46.0700	47.2000	46.0500	47.2000	+20.562%	24	661	-71.123%
2025-03-31	39.1500	39.1500	39.1500	39.1500	-9.584%	1	638	-65.185%
2025-03-28	43.3000	43.3000	43.3000	43.3000	-13.400%	2	639	-68.522%
2025-03-27	50.0000	50.0000	50.0000	50.0000	+1.978%	1	639	-72.740%
2025-03-25	49.0300	49.0300	49.0300	49.0300	+6.587%	1	638	-72.201%
2025-03-24	43.1000	46.9500	43.1000	46.0000	+26.374%	11	637	-70.370%
2025-03-21	33.7800	36.4000	33.7800	36.4000	+13.573%	56	638	-62.555%
2025-03-20	32.0500	32.0500	32.0500	32.0500	-5.735%	49	644	-57.473%
2025-03-19	33.1000	34.0000	33.1000	34.0000	+10.032%	2	595	-59.912%
2025-03-18	30.2000	30.9300	30.2000	30.9000	-7.346%	201	594	-55.890%
2025-03-17	33.3500	33.3500	33.3500	33.3500	-14.640%	1	534	-59.130%
2025-03-12	39.6000	39.6000	39.0700	39.0700	+13.741%	2	533	-65.114%
2025-03-11	34.4600	34.4600	34.3500	34.3500	+12.072%	4	533	-60.320%
2025-03-10	36.5200	36.5200	30.6500	30.6500	-24.877%	7	536	-55.530%
2025-03-07	40.2200	40.8000	38.1000	40.8000	+1.746%	86	534	-66.593%
2025-03-06	41.2000	42.1400	40.1000	40.1000	-8.864%	8	520	-66.010%
2025-03-05	44.0000	44.0000	44.0000	44.0000	-4.659%	3	519	-69.023%
2025-03-04	45.9800	46.1500	42.5900	46.1500	-1.620%	12	519	-70.466%
2025-03-03	48.1100	48.1100	46.9100	46.9100	+5.416%	7	518	-70.944%
2025-02-28	44.5000	44.5000	44.5000	44.5000	-4.219%	2	511	-69.371%
2025-02-27	48.3500	49.2100	45.6500	46.4600	-3.208%	34	511	-70.663%
2025-02-26	49.6400	49.6400	48.0000	48.0000	-9.177%	18	527	-71.604%
2025-02-25	60.0700	60.0700	52.8500	52.8500	-17.743%	11	509	-74.210%
2025-02-24	61.9000	64.2500	61.9000	64.2500	-3.238%	6	506	-78.786%
2025-02-21	67.1900	67.1900	66.4000	66.4000	-17.669%	4	503	-79.473%
2025-02-19	82.1200	82.1200	80.6500	80.6500	+6.750%	314	503	-83.100%
2025-02-18	75.5500	75.5500	75.5500	75.5500	-6.172%	9	197	-81.959%
2025-02-13	80.5200	80.5200	80.5200	80.5200	+25.323%	1	188	-83.073%
2025-02-11	72.9400	72.9400	64.2500	64.2500	-19.019%	10	188	-78.786%
2025-02-10	79.3400	79.3400	79.3400	79.3400	-0.850%	15	180	-82.821%
2025-02-07	84.1500	84.1500	80.0200	80.0200	-5.414%	16	165	-82.967%
2025-02-06	84.0500	84.7000	83.7000	84.6000	-10.947%	6	164	-83.889%
2025-02-04	95.0000	95.0000	95.0000	95.0000	+2.404%	1	161	-85.653%
2025-02-03	92.7700	92.7700	92.7700	92.7700	-12.008%	1	160	-85.308%
2025-01-31	110.2300	110.2300	105.4300	105.4300	0.000%	318	159	-87.072%