Dark

TSLA20270617C590
TSLA Jun 17 2027 590.00 Call (TSLA270617C00590000)
option OPRA

EOD

Sep 21, 2026

15.49+14.317%(+1.94)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	15.6900	15.6900	15.2000	15.4900	+14.317%	70	760	0.000%
2026-09-18	13.5300	13.5500	13.5300	13.5500	-6.552%	121	758	+14.317%
2026-09-17	15.7500	15.7500	14.5000	14.5000	+3.571%	55	777	+6.828%
2026-09-14	14.2000	14.2500	14.0000	14.0000	-8.795%	15	778	+10.643%
2026-09-11	15.3500	15.3500	15.3500	15.3500	+2.333%	1	771	+0.912%
2026-09-10	15.5800	15.5800	15.0000	15.0000	-5.123%	4	770	+3.267%
2026-09-08	16.3000	16.3000	15.8100	15.8100	+24.488%	18	769	-2.024%
2026-09-04	12.4300	12.7500	12.4300	12.7000	-36.658%	3	756	+21.969%
2026-09-03	16.9500	20.0500	16.9500	20.0500	+40.999%	4	756	-22.743%
2026-09-02	14.4500	14.4500	13.7900	14.2200	+2.302%	22	756	+8.931%
2026-09-01	13.9000	13.9000	13.9000	13.9000	-6.208%	2	739	+11.439%
2026-08-28	14.9000	14.9000	14.8200	14.8200	+10.186%	2	739	+4.521%
2026-08-26	14.0000	14.0000	13.4500	13.4500	-7.241%	12	738	+15.167%
2026-08-25	15.0500	15.0500	14.5000	14.5000	-18.310%	27	748	+6.828%
2026-08-21	17.9000	17.9000	17.7500	17.7500	+39.216%	7	748	-12.732%
2026-08-17	12.7500	12.7500	12.7500	12.7500	+14.452%	1	749	+21.490%
2026-08-13	11.1400	11.1400	11.1400	11.1400	-16.554%	2	748	+39.048%
2026-08-11	13.3500	13.3500	13.3500	13.3500	+5.952%	3	750	+16.030%
2026-08-10	12.6000	12.6000	12.6000	12.6000	-1.176%	2	753	+22.937%
2026-08-07	12.8400	12.8400	12.6000	12.7500	+8.974%	5	753	+21.490%
2026-08-06	11.6500	11.7000	11.6500	11.7000	-6.773%	36	752	+32.393%
2026-08-05	12.2200	12.5500	12.2200	12.5500	-7.721%	7	788	+23.426%
2026-08-04	13.0000	13.6000	13.0000	13.6000	+8.800%	19	794	+13.897%
2026-08-03	11.8000	12.5000	11.8000	12.5000	+22.790%	31	803	+23.920%
2026-07-31	9.3800	10.1800	9.3800	10.1800	+0.296%	2	784	+52.161%
2026-07-30	9.6700	10.2300	9.6700	10.1500	+16.399%	85	783	+52.611%
2026-07-29	9.4100	9.4100	8.7200	8.7200	-15.340%	5	772	+77.638%
2026-07-27	11.4000	11.4000	10.3000	10.3000	-1.435%	16	772	+50.388%
2026-07-24	11.8800	11.8800	10.4500	10.4500	-16.932%	12	784	+48.230%
2026-07-23	14.9400	16.3900	12.5500	12.5800	-45.185%	43	777	+23.132%
2026-07-22	24.1000	24.1000	22.9500	22.9500	-1.502%	37	783	-32.505%
2026-07-21	23.1500	24.6000	23.1500	23.3000	+6.393%	4	765	-33.519%
2026-07-20	21.8500	21.9000	21.7000	21.9000	-13.095%	12	762	-29.269%
2026-07-17	25.2000	25.2000	25.2000	25.2000	-7.011%	2	771	-38.532%
2026-07-16	28.4000	28.4000	27.1000	27.1000	-9.060%	24	771	-42.841%
2026-07-13	30.1200	30.1200	29.8000	29.8000	-13.848%	4	770	-48.020%
2026-07-10	34.5900	34.5900	34.5900	34.5900	-1.453%	1	772	-55.218%
2026-07-07	35.1000	35.1000	35.1000	35.1000	-7.995%	1	772	-55.869%
2026-07-06	38.0900	38.1500	38.0900	38.1500	+24.796%	2	771	-59.397%
2026-07-02	37.0400	37.0400	30.3000	30.5700	-26.901%	88	846	-49.329%
2026-07-01	41.8200	41.8200	41.8200	41.8200	+5.606%	1	846	-62.960%
2026-06-30	39.1200	39.6000	39.1200	39.6000	+6.883%	6	845	-60.884%
2026-06-29	36.7000	37.0500	36.7000	37.0500	+44.388%	16	850	-58.192%
2026-06-26	25.6600	25.6600	25.6600	25.6600	+0.431%	1	865	-39.634%
2026-06-25	27.4500	27.4500	25.5500	25.5500	-10.758%	22	866	-39.374%
2026-06-24	28.4500	28.6300	28.4500	28.6300	-1.918%	32	870	-45.896%
2026-06-23	31.4000	31.4000	29.1900	29.1900	-24.280%	11	857	-46.934%
2026-06-22	36.0000	38.5500	36.0000	38.5500	+9.954%	2	864	-59.818%
2026-06-18	33.3000	35.0600	33.3000	35.0600	-1.378%	2	770	-55.819%
2026-06-17	37.0000	38.1500	35.5500	35.5500	-6.791%	176	770	-56.428%
2026-06-16	38.1400	38.1400	38.1400	38.1400	+5.944%	2	770	-59.386%
2026-06-12	38.2100	38.4300	36.0000	36.0000	-7.336%	10	772	-56.972%
2026-06-11	33.9500	38.8500	33.9500	38.8500	+14.265%	7	772	-60.129%
2026-06-10	36.2000	36.2000	33.6500	34.0000	-7.357%	9	770	-54.441%
2026-06-09	39.9000	39.9000	34.4500	36.7000	-4.675%	16	770	-57.793%
2026-06-08	38.5000	38.5000	38.5000	38.5000	+7.242%	3	769	-59.766%
2026-06-05	40.6600	40.6600	35.8500	35.9000	-19.866%	12	766	-56.852%
2026-06-04	44.7300	44.8000	44.7300	44.8000	-0.444%	36	762	-65.424%
2026-06-03	48.4800	48.4800	45.0000	45.0000	-1.294%	16	736	-65.578%
2026-06-02	42.6600	45.6300	42.6600	45.5900	+5.606%	26	721	-66.023%
2026-06-01	45.3500	45.6000	43.1700	43.1700	-14.515%	5	711	-64.119%
2026-05-29	48.0000	50.5000	47.4200	50.5000	-6.256%	6	713	-69.327%
2026-05-27	53.8700	53.8700	53.8700	53.8700	+8.173%	2	712	-71.246%
2026-05-26	49.7000	49.8000	49.7000	49.8000	+5.285%	40	712	-68.896%
2026-05-22	48.4000	48.4000	47.3000	47.3000	+12.059%	10	692	-67.252%
2026-05-20	41.3000	42.8500	41.3000	42.2100	+14.951%	8	692	-63.303%
2026-05-19	36.7200	36.7200	36.7200	36.7200	-12.571%	1	685	-57.816%
2026-05-18	43.2700	43.2700	41.5400	42.0000	-9.697%	6	685	-63.119%
2026-05-15	49.5000	49.7500	46.1000	46.5100	-21.169%	33	685	-66.695%
2026-05-14	56.4600	59.0000	56.4000	59.0000	+0.153%	36	687	-73.746%
2026-05-13	57.0000	60.0500	57.0000	58.9100	+11.151%	22	696	-73.706%
2026-05-12	56.0000	56.0000	48.0000	53.0000	-7.954%	9	696	-70.774%
2026-05-11	44.8000	57.9800	44.8000	57.5800	+23.562%	48	696	-73.098%
2026-05-08	47.1000	48.5000	46.6000	46.6000	+15.062%	12	690	-66.760%
2026-05-07	40.5000	40.5000	40.5000	40.5000	+9.905%	1	690	-61.753%
2026-05-06	32.8000	36.8500	32.7200	36.8500	+7.216%	9	690	-57.965%
2026-05-05	36.3600	36.6300	34.3700	34.3700	+3.805%	32	690	-54.932%
2026-05-04	33.1100	33.1100	33.1100	33.1100	-3.694%	1	665	-53.217%
2026-05-01	35.5500	36.0800	34.2500	34.3800	+17.740%	18	659	-54.945%
2026-04-30	26.9000	29.6500	26.9000	29.2000	+6.375%	31	659	-46.952%
2026-04-29	27.4500	27.4500	27.4500	27.4500	-7.545%	1	669	-43.570%
2026-04-28	30.2800	30.2800	29.6900	29.6900	-2.720%	2	669	-47.828%
2026-04-27	27.4500	30.5200	27.4500	30.5200	+3.213%	3	670	-49.246%
2026-04-24	31.5500	31.5500	29.5700	29.5700	-4.920%	10	669	-47.616%
2026-04-23	31.1800	31.2500	31.1000	31.1000	-11.723%	16	668	-50.193%
2026-04-22	35.3000	36.2000	35.2300	35.2300	-2.599%	11	665	-56.032%
2026-04-21	36.8200	36.8200	35.3500	36.1700	-11.065%	13	674	-57.174%
2026-04-17	39.2500	43.4500	38.6500	40.6700	+10.217%	10	674	-61.913%
2026-04-16	36.1200	37.8000	35.5300	36.9000	-1.731%	21	671	-58.022%
2026-04-15	28.6800	38.5500	28.6800	37.5500	+37.395%	39	670	-58.748%
2026-04-14	25.4700	27.8100	25.4700	27.3300	+20.929%	12	674	-43.322%
2026-04-10	22.6000	22.6000	22.6000	22.6000	+5.607%	10	674	-31.460%
2026-04-09	22.7300	22.7300	21.4000	21.4000	-15.415%	3	684	-27.617%
2026-04-08	25.3000	25.3000	25.3000	25.3000	+9.619%	2	683	-38.775%
2026-04-07	22.0000	23.2200	21.5000	23.0800	-6.369%	90	683	-32.886%
2026-04-06	26.9000	26.9000	24.6500	24.6500	-7.850%	7	694	-37.160%
2026-04-02	27.9600	28.1000	26.7500	26.7500	-11.512%	40	725	-42.093%
2026-04-01	30.3200	30.3200	30.2300	30.2300	+3.174%	4	725	-48.760%
2026-03-31	28.0100	29.7000	27.9900	29.3000	+6.934%	14	727	-47.133%
2026-03-30	29.2500	29.2500	27.4000	27.4000	-5.842%	12	726	-43.467%
2026-03-27	30.2400	30.5500	29.1000	29.1000	-10.489%	13	718	-46.770%
2026-03-26	34.9000	35.8300	32.4100	32.5100	-11.151%	33	719	-52.353%
2026-03-25	38.8600	38.8600	36.4300	36.5900	+3.743%	15	727	-57.666%
2026-03-24	35.2500	35.2700	34.9900	35.2700	+1.789%	33	732	-56.082%
2026-03-23	33.2500	36.1000	33.2500	34.6500	+7.110%	10	715	-55.296%
2026-03-20	34.2500	34.2500	32.3500	32.3500	-10.512%	7	716	-52.117%
2026-03-19	37.1500	37.3400	36.0500	36.1500	-9.057%	49	720	-57.151%
2026-03-18	43.1500	43.1500	39.7500	39.7500	-6.028%	25	704	-61.031%
2026-03-17	43.1500	43.3500	42.0000	42.3000	-7.033%	72	697	-63.381%
2026-03-16	45.1700	45.5000	45.1700	45.5000	+2.825%	6	638	-65.956%
2026-03-13	44.2500	44.2500	44.2500	44.2500	-2.037%	3	632	-64.994%
2026-03-12	45.1800	45.1800	45.1700	45.1700	-1.008%	6	633	-65.707%
2026-03-10	45.6300	45.6300	45.6300	45.6300	+6.240%	75	632	-66.053%
2026-03-09	41.9800	42.9700	41.9800	42.9500	-6.427%	52	675	-63.935%
2026-03-06	45.9000	45.9000	45.9000	45.9000	-4.075%	1	675	-66.253%
2026-03-05	47.8500	47.8500	47.8500	47.8500	+7.649%	1	676	-67.628%
2026-03-03	43.1000	44.4500	43.1000	44.4500	-5.786%	10	676	-65.152%
2026-03-02	47.1800	47.1800	47.1800	47.1800	-7.399%	5	671	-67.168%
2026-02-26	50.9500	50.9500	50.9500	50.9500	-6.787%	3	671	-69.598%
2026-02-25	53.9500	54.6600	53.9500	54.6600	+10.872%	33	671	-71.661%
2026-02-24	48.7100	49.3000	48.7100	49.3000	+4.671%	2	671	-68.580%
2026-02-23	49.2600	49.2600	46.9500	47.1000	-10.914%	14	669	-67.113%
2026-02-19	53.0800	53.0900	52.8700	52.8700	-3.080%	50	670	-70.702%
2026-02-18	54.5500	54.5500	54.5500	54.5500	-7.307%	1	658	-71.604%
2026-02-13	57.8500	58.9000	57.8500	58.8500	-0.322%	4	658	-73.679%
2026-02-12	59.4000	59.4000	59.0400	59.0400	-5.837%	2	658	-73.764%
2026-02-11	63.7700	63.7700	62.5500	62.7000	+1.309%	43	657	-75.295%
2026-02-10	60.3700	61.9000	60.3700	61.8900	+5.795%	25	638	-74.972%
2026-02-09	56.2300	59.3000	56.2300	58.5000	+2.632%	9	620	-73.521%
2026-02-06	53.9500	57.2000	53.9500	57.0000	+8.820%	4	612	-72.825%
2026-02-05	52.3800	52.3800	52.3800	52.3800	-6.548%	1	612	-70.428%
2026-02-04	54.9500	56.0500	53.3000	56.0500	-6.583%	8	612	-72.364%
2026-02-03	63.3000	63.6000	59.9500	60.0000	-2.041%	12	611	-74.183%
2026-02-02	61.8000	61.8000	61.2500	61.2500	-1.002%	4	607	-74.710%
2026-01-29	63.8000	63.8000	61.5000	61.8700	-12.129%	4	606	-74.964%
2026-01-28	70.4100	70.4100	70.4100	70.4100	+1.004%	1	605	-78.000%
2026-01-27	68.5600	69.7100	68.5600	69.7100	-4.441%	2	605	-77.779%
2026-01-26	72.9500	72.9500	72.9500	72.9500	-3.172%	2	606	-78.766%
2026-01-22	75.3400	75.3400	75.3400	75.3400	+20.198%	1	604	-79.440%
2026-01-20	65.4500	65.8000	62.6800	62.6800	-17.385%	11	604	-75.287%
2026-01-15	75.8700	75.8700	75.8700	75.8700	+4.217%	2	608	-79.583%
2026-01-14	75.5000	75.5000	72.8000	72.8000	-6.487%	4	608	-78.723%
2026-01-13	78.5500	79.7900	77.8500	77.8500	-3.591%	25	611	-80.103%
2026-01-12	80.8500	80.8500	80.7500	80.7500	+8.099%	24	630	-80.817%
2026-01-08	75.0000	75.0000	74.7000	74.7000	-2.161%	19	606	-79.264%
2026-01-07	76.7000	76.7000	76.3500	76.3500	-12.191%	2	610	-79.712%
2026-01-05	85.3000	87.9500	85.3000	86.9500	+10.835%	11	611	-82.185%
2026-01-02	84.0000	84.0000	78.4500	78.4500	-8.620%	3	605	-80.255%
2025-12-31	88.4500	88.6000	85.8500	85.8500	-4.399%	30	599	-81.957%
2025-12-30	90.9500	90.9500	89.8000	89.8000	-5.623%	2	599	-82.751%
2025-12-29	95.1500	95.1500	95.1500	95.1500	-4.516%	1	597	-83.720%
2025-12-26	100.1000	100.1000	99.6500	99.6500	-3.905%	3	598	-84.456%
2025-12-24	103.6700	103.7000	103.6700	103.7000	-4.177%	3	597	-85.063%
2025-12-23	108.2200	108.2200	108.2200	108.2200	-1.573%	1	597	-85.687%
2025-12-22	111.5600	111.5600	109.9100	109.9500	+4.525%	3	597	-85.912%
2025-12-19	105.1900	105.1900	105.1900	105.1900	-5.328%	1	599	-85.274%
2025-12-18	113.0000	113.6500	111.1100	111.1100	+9.199%	61	599	-86.059%
2025-12-17	116.1000	116.1800	101.4100	101.7500	-11.011%	28	543	-84.776%
2025-12-16	113.0100	114.3400	113.0100	114.3400	+8.215%	21	535	-86.453%
2025-12-15	100.0000	106.6500	100.0000	105.6600	+12.404%	25	515	-85.340%
2025-12-12	97.5400	97.7500	93.0000	94.0000	+8.520%	4	516	-83.521%
2025-12-11	86.6200	86.6200	86.6200	86.6200	-7.110%	1	514	-82.117%
2025-12-10	87.9500	93.2500	87.9500	93.2500	+3.669%	4	514	-83.389%
2025-12-09	91.9000	91.9000	89.9500	89.9500	+0.312%	2	514	-82.779%
2025-12-08	90.7800	90.7800	89.5500	89.6700	-1.828%	3	513	-82.726%
2025-12-04	94.6400	94.6400	91.0000	91.3400	+5.413%	252	513	-83.041%
2025-12-03	86.9500	86.9500	86.6500	86.6500	+5.030%	2	503	-82.123%
2025-11-28	82.5000	82.5000	82.5000	82.5000	+2.016%	10	504	-81.224%
2025-11-26	80.8700	80.8700	80.8700	80.8700	+1.315%	2	511	-80.846%
2025-11-25	77.2500	79.8200	77.2500	79.8200	-1.760%	5	511	-80.594%
2025-11-24	78.2000	81.2500	78.2000	81.2500	+14.841%	5	508	-80.935%
2025-11-21	68.1000	70.7500	68.1000	70.7500	-7.407%	51	510	-78.106%
2025-11-20	84.1000	84.1000	76.4100	76.4100	-8.600%	15	510	-79.728%
2025-11-17	82.1100	83.6000	82.1100	83.6000	+10.348%	11	524	-81.471%
2025-11-13	78.3000	78.3000	72.7200	75.7600	-13.268%	4	525	-79.554%
2025-11-12	87.3500	87.3500	87.3500	87.3500	-4.941%	1	525	-82.267%
2025-11-11	91.8900	91.8900	91.8900	91.8900	-7.229%	1	524	-83.143%
2025-11-10	99.0500	99.0500	99.0500	99.0500	+9.872%	1	523	-84.361%
2025-11-07	93.1000	95.2000	90.1100	90.1500	-11.095%	22	524	-82.818%
2025-11-06	103.5100	103.5100	101.4000	101.4000	-7.583%	2	532	-84.724%
2025-11-05	104.3700	109.7200	104.3700	109.7200	+7.505%	3	530	-85.882%
2025-11-04	104.6000	104.6000	102.0600	102.0600	-9.601%	7	529	-84.823%
2025-11-03	103.9300	113.7400	103.9300	112.9000	+10.686%	13	525	-86.280%
2025-10-29	105.5000	105.5000	100.0000	102.0000	-1.923%	3	525	-84.814%
2025-10-28	104.0000	104.0000	104.0000	104.0000	+1.741%	2	525	-85.106%
2025-10-27	98.7700	102.2200	98.7700	102.2200	+9.561%	5	520	-84.846%
2025-10-23	81.5600	93.3000	81.5600	93.3000	+2.867%	20	520	-83.398%
2025-10-22	89.6000	90.7000	89.6000	90.7000	-4.173%	2	520	-82.922%
2025-10-17	93.8500	94.6500	93.8500	94.6500	+3.977%	2	520	-83.634%
2025-10-16	91.0100	91.2500	91.0100	91.0300	+9.913%	4	520	-82.984%
2025-10-10	82.8200	82.8200	82.8200	82.8200	-7.588%	3	517	-81.297%
2025-10-08	89.6200	89.6200	89.6200	89.6200	-4.629%	1	514	-82.716%
2025-10-07	97.3500	97.3500	93.9700	93.9700	-7.052%	6	519	-83.516%
2025-10-06	101.1000	101.1000	101.1000	101.1000	+11.824%	1	519	-84.679%
2025-10-03	95.8900	95.8900	90.4100	90.4100	-7.603%	2	520	-82.867%
2025-10-02	104.1000	104.1000	97.8500	97.8500	-10.394%	5	519	-84.170%
2025-10-01	107.5300	109.2000	107.5300	109.2000	+14.706%	8	517	-85.815%
2025-09-30	97.5000	97.5000	95.2000	95.2000	-3.964%	2	519	-83.729%
2025-09-29	100.8500	100.8500	99.1300	99.1300	+6.994%	3	518	-84.374%
2025-09-26	94.2000	94.2000	91.5000	92.6500	+0.184%	6	518	-83.281%
2025-09-25	92.5000	92.5000	92.4400	92.4800	-5.294%	10	515	-83.250%
2025-09-24	98.1500	98.1500	97.6500	97.6500	+5.454%	2	519	-84.137%
2025-09-23	93.0100	93.0100	92.6000	92.6000	-9.703%	3	521	-83.272%
2025-09-22	102.5500	102.5500	102.5500	102.5500	+13.378%	1	524	-84.895%
2025-09-19	93.3100	93.4400	90.4500	90.4500	+3.147%	5	524	-82.875%
2025-09-18	91.3000	91.3000	87.6900	87.6900	+1.847%	10	527	-82.336%
2025-09-17	86.1000	86.1000	86.1000	86.1000	-2.657%	1	525	-82.009%
2025-09-16	88.0000	89.0000	88.0000	88.4500	+5.147%	36	524	-82.487%
2025-09-15	91.4000	91.4000	84.1200	84.1200	+10.394%	33	525	-81.586%
2025-09-12	64.4000	76.2000	64.4000	76.2000	+26.789%	9	530	-79.672%
2025-09-11	54.9000	60.1000	54.9000	60.1000	+10.886%	4	534	-74.226%
2025-09-09	54.2000	54.2000	54.2000	54.2000	-0.823%	1	535	-71.421%
2025-09-08	56.2500	56.2500	54.6500	54.6500	+1.504%	3	535	-71.656%
2025-09-05	53.8400	53.8400	53.8400	53.8400	+14.578%	2	536	-71.230%
2025-09-02	46.9900	46.9900	46.9900	46.9900	-2.611%	1	538	-67.036%
2025-08-29	48.2500	48.2500	48.2500	48.2500	-3.365%	1	539	-67.896%
2025-08-25	49.9300	49.9300	49.9300	49.9300	+13.684%	1	539	-68.977%
2025-08-21	44.3500	44.3500	43.9200	43.9200	-6.850%	21	538	-64.731%
2025-08-19	50.8000	51.4500	47.1500	47.1500	-4.303%	31	539	-67.147%
2025-08-18	48.7500	49.4200	48.6500	49.2700	+3.248%	15	548	-68.561%
2025-08-15	46.8600	47.7200	46.8600	47.7200	-14.740%	3	535	-67.540%
2025-08-11	55.9300	55.9700	55.9300	55.9700	+14.062%	2	532	-72.324%
2025-08-08	49.0700	49.0700	49.0700	49.0700	+7.846%	1	532	-68.433%
2025-07-29	45.5000	45.5000	45.5000	45.5000	-4.231%	1	531	-65.956%
2025-07-28	47.5100	47.5100	47.5100	47.5100	+6.884%	1	531	-67.396%
2025-07-25	41.3900	44.4500	41.3900	44.4500	+14.297%	2	530	-65.152%
2025-07-24	41.7000	42.2000	38.8900	38.8900	-27.444%	8	532	-60.170%
2025-07-22	53.9500	53.9500	53.6000	53.6000	0.000%	3	531	-71.101%
2025-07-18	53.5000	53.6000	53.5000	53.6000	+12.795%	6	531	-71.101%
2025-07-14	47.5200	47.5200	47.5200	47.5200	+3.869%	1	533	-67.403%
2025-07-11	44.0000	45.7500	44.0000	45.7500	+10.108%	4	533	-66.142%
2025-07-10	41.2500	41.5500	41.2500	41.5500	+9.055%	2	530	-62.720%
2025-07-09	41.3300	41.3300	38.1000	38.1000	-6.732%	18	531	-59.344%
2025-07-07	40.6800	40.8500	40.4900	40.8500	-11.388%	5	529	-62.081%
2025-07-01	47.2500	47.2500	46.1000	46.1000	-31.905%	3	530	-66.399%
2025-06-24	67.7000	67.7000	67.7000	67.7000	-5.579%	1	529	-77.120%
2025-06-23	68.7800	71.7000	68.7800	71.7000	+17.831%	2	529	-78.396%
2025-06-20	60.8500	60.8500	60.8500	60.8500	+0.247%	2	529	-74.544%
2025-06-18	61.2000	61.8000	60.7000	60.7000	+3.849%	5	528	-74.481%
2025-06-17	58.4500	58.4500	58.4500	58.4500	-8.629%	1	528	-73.499%
2025-06-16	63.9700	63.9700	63.9700	63.9700	+6.262%	2	528	-75.786%
2025-06-13	60.2000	60.2000	60.2000	60.2000	-6.172%	2	528	-74.269%
2025-06-10	62.2000	64.1600	62.2000	64.1600	+27.226%	13	528	-75.857%
2025-06-06	50.5000	50.5000	50.4300	50.4300	+4.670%	4	519	-69.284%
2025-06-05	58.6200	59.6000	44.1100	48.1800	-36.058%	43	519	-67.850%
2025-05-30	74.3000	75.3500	74.3000	75.3500	-4.560%	10	519	-79.443%
2025-05-29	78.9500	78.9500	78.9500	78.9500	+0.203%	1	521	-80.380%
2025-05-28	79.7000	80.1000	78.7900	78.7900	-2.572%	75	520	-80.340%
2025-05-27	77.0000	80.8700	77.0000	80.8700	+13.901%	7	498	-80.846%
2025-05-23	71.0000	71.0000	71.0000	71.0000	-1.934%	4	491	-78.183%
2025-05-22	73.1500	73.1500	72.4000	72.4000	+5.509%	2	491	-78.605%
2025-05-21	72.1500	72.1500	68.6200	68.6200	-8.323%	3	491	-77.426%
2025-05-20	77.5000	77.5000	74.3000	74.8500	+3.527%	99	490	-79.305%
2025-05-19	70.8000	72.3000	70.8000	72.3000	-5.366%	4	400	-78.575%
2025-05-16	75.4500	76.4000	75.0000	76.4000	+6.407%	284	398	-79.725%
2025-05-15	71.8000	71.8000	71.8000	71.8000	-5.774%	1	438	-78.426%
2025-05-14	74.0000	76.2000	74.0000	76.2000	+12.973%	2	437	-79.672%
2025-05-13	59.7500	68.1000	59.7500	67.4500	+11.857%	7	437	-77.035%
2025-05-12	58.5500	60.9500	58.5400	60.3000	+17.544%	92	438	-74.312%
2025-05-09	51.3500	51.3500	51.3000	51.3000	+28.475%	4	394	-69.805%
2025-05-07	39.9300	39.9300	39.9300	39.9300	-7.676%	1	395	-61.207%
2025-05-05	43.2500	43.2500	43.2500	43.2500	-2.546%	50	396	-64.185%
2025-05-01	45.3000	45.3000	44.3800	44.3800	-8.927%	12	402	-65.097%
2025-04-29	48.7300	48.7300	48.7300	48.7300	+2.698%	1	401	-68.213%
2025-04-28	46.5600	47.4500	46.1200	47.4500	+5.444%	48	400	-67.355%
2025-04-25	46.1500	46.1500	45.0000	45.0000	+33.333%	34	352	-65.578%
2025-04-24	33.9000	33.9000	33.3000	33.7500	-1.747%	121	361	-54.104%
2025-04-23	31.4400	34.3500	31.0700	34.3500	+17.156%	16	295	-54.905%
2025-04-22	28.6400	29.3200	28.6400	29.3200	+14.263%	3	284	-47.169%
2025-04-21	26.9700	26.9700	25.6000	25.6600	-14.467%	83	284	-39.634%
2025-04-17	30.1000	30.1000	29.8000	30.0000	-16.713%	122	130	-48.367%
2025-04-15	35.7000	36.0200	35.7000	36.0200	+23.356%	9	130	-56.996%
2025-04-08	36.0000	36.0000	29.2000	29.2000	-12.233%	51	134	-46.952%
2025-04-07	33.2700	33.2700	33.2700	33.2700	-28.111%	2	83	-53.442%
2025-04-03	47.5000	47.5000	46.2500	46.2800	-10.914%	22	83	-66.530%
2025-04-02	51.9500	51.9500	51.9500	51.9500	+24.580%	1	84	-70.183%
2025-03-31	40.0000	41.7000	40.0000	41.7000	-9.446%	2	84	-62.854%
2025-03-28	46.0500	46.0500	46.0500	46.0500	-11.203%	2	83	-66.363%
2025-03-25	52.2000	52.2000	51.8000	51.8600	+45.063%	27	83	-70.131%
2025-03-21	35.7500	35.7500	35.7500	35.7500	+4.380%	2	88	-56.671%
2025-03-19	34.2500	34.2500	34.2500	34.2500	+9.425%	1	89	-54.774%
2025-03-18	31.6000	31.6000	31.1500	31.3000	-16.777%	3	89	-50.511%
2025-03-17	37.6100	37.6100	37.6100	37.6100	-5.975%	4	88	-58.814%
2025-03-14	40.0000	40.0000	40.0000	40.0000	+3.896%	2	92	-61.275%
2025-03-13	37.2500	38.5000	37.2000	38.5000	-7.784%	3	93	-59.766%
2025-03-12	41.8000	41.9500	41.7000	41.7500	+16.783%	12	93	-62.898%
2025-03-11	35.0000	35.7500	35.0000	35.7500	+8.894%	18	93	-56.671%
2025-03-10	35.8700	35.8700	32.8000	32.8300	-22.112%	6	109	-52.818%
2025-03-07	40.2500	42.1500	40.2500	42.1500	-0.590%	20	110	-63.250%
2025-03-06	43.8500	43.9000	42.0000	42.4000	-8.817%	24	100	-63.467%
2025-03-05	47.0000	47.0000	46.5000	46.5000	-3.527%	4	88	-66.688%
2025-03-04	45.5500	48.2000	42.6500	48.2000	-4.099%	18	85	-67.863%
2025-03-03	54.9100	54.9200	48.9200	50.2600	-2.785%	19	77	-69.180%
2025-02-28	48.6100	51.7000	48.6100	51.7000	+6.269%	6	58	-70.039%
2025-02-27	47.8000	49.6500	47.8000	48.6500	-3.663%	5	55	-68.160%
2025-02-26	54.8500	54.8500	49.6500	50.5000	-8.015%	6	52	-69.327%
2025-02-25	57.6300	57.6300	54.2000	54.9000	-17.568%	17	51	-71.785%
2025-02-24	67.2500	67.2500	66.6000	66.6000	-3.757%	2	58	-76.742%
2025-02-21	71.4500	71.4500	69.2000	69.2000	-10.733%	10	56	-77.616%
2025-02-20	77.5200	77.5200	77.5200	77.5200	-6.377%	1	52	-80.018%
2025-02-19	84.6400	84.6400	82.8000	82.8000	+3.630%	2	51	-81.292%
2025-02-18	80.6700	80.9500	79.9000	79.9000	-4.597%	22	51	-80.613%
2025-02-13	83.0000	83.9000	83.0000	83.7500	+13.084%	7	33	-81.504%
2025-02-12	74.0600	74.0600	74.0600	74.0600	+7.194%	1	33	-79.085%
2025-02-11	70.7900	70.7900	69.0900	69.0900	-14.735%	11	33	-77.580%
2025-02-10	80.4300	81.5900	78.3600	81.0300	-5.669%	37	26	-80.884%
2025-02-07	85.9000	85.9000	85.9000	85.9000	-2.630%	2	21	-81.967%
2025-02-06	88.3700	88.3700	85.7300	88.2200	-11.337%	15	21	-82.442%
2025-02-04	99.5000	99.5000	99.5000	99.5000	+1.634%	1	11	-84.432%
2025-02-03	99.1300	99.7500	97.5500	97.9000	0.000%	10	10	-84.178%