Dark

TSLA20270617C580
TSLA Jun 17 2027 580.00 Call (TSLA270617C00580000)
option OPRA

EOD

Sep 21, 2026

16.50+11.562%(+1.71)113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	17.0000	17.0000	16.1500	16.5000	+11.562%	113	1,423	0.000%
2026-09-18	15.1900	15.8700	14.7900	14.7900	-2.953%	3	1,424	+11.562%
2026-09-17	15.6500	17.1500	15.1800	15.2400	+8.085%	66	1,425	+8.268%
2026-09-15	14.1000	14.1000	14.1000	14.1000	-2.624%	2	1,369	+17.021%
2026-09-14	14.8000	15.2000	14.4800	14.4800	-10.341%	4	1,370	+13.950%
2026-09-11	16.1500	16.1500	16.1500	16.1500	-3.926%	2	1,369	+2.167%
2026-09-10	17.1000	17.1000	16.8100	16.8100	-5.296%	7	1,368	-1.844%
2026-09-09	18.0000	18.0000	17.7500	17.7500	+4.412%	2	1,373	-7.042%
2026-09-08	14.8500	17.4000	14.8500	17.0000	+24.088%	30	1,374	-2.941%
2026-09-04	15.8500	15.8500	13.4500	13.7000	-29.162%	53	1,367	+20.438%
2026-09-03	17.4000	21.7000	17.4000	19.3400	+32.466%	73	1,367	-14.685%
2026-09-02	14.6000	14.6000	14.6000	14.6000	-2.926%	1	1,335	+13.014%
2026-09-01	15.6200	15.8500	15.0400	15.0400	-16.444%	6	1,335	+9.707%
2026-08-31	15.0000	18.0000	15.0000	18.0000	+22.034%	9	1,329	-8.333%
2026-08-28	14.7500	14.7500	14.7500	14.7500	-4.345%	1	1,329	+11.864%
2026-08-27	14.8000	15.4200	14.8000	15.4200	+0.456%	3	1,328	+7.004%
2026-08-25	16.0000	16.0000	15.3500	15.3500	-16.982%	10	1,328	+7.492%
2026-08-21	17.6400	18.7500	17.5500	18.4900	+28.403%	25	1,331	-10.763%
2026-08-20	14.4000	14.4000	14.4000	14.4000	-2.965%	5	1,336	+14.583%
2026-08-19	14.8400	14.8400	14.8400	14.8400	+13.110%	1	1,336	+11.186%
2026-08-18	13.1200	13.1200	13.1200	13.1200	-20.000%	1	1,335	+25.762%
2026-08-14	16.4000	16.4000	16.4000	16.4000	+25.191%	2	1,334	+0.610%
2026-08-13	11.8700	13.1000	11.8700	13.1000	+12.254%	3	1,335	+25.954%
2026-08-12	11.6700	11.6700	11.6700	11.6700	-14.942%	2	1,343	+41.388%
2026-08-11	13.6000	13.7200	13.6000	13.7200	+2.007%	2	1,344	+20.262%
2026-08-07	13.4500	13.4500	13.4500	13.4500	+9.350%	1	1,344	+22.677%
2026-08-06	12.2500	12.3000	12.2500	12.3000	-4.280%	32	1,344	+34.146%
2026-08-05	13.0000	13.0000	12.8500	12.8500	-5.861%	12	1,343	+28.405%
2026-08-04	13.4500	13.6500	13.4500	13.6500	+3.802%	13	1,345	+20.879%
2026-08-03	11.5500	13.2800	11.5500	13.1500	+20.311%	19	1,344	+25.475%
2026-07-31	10.9300	10.9300	10.9300	10.9300	+4.095%	2	1,336	+50.961%
2026-07-30	10.3800	10.5000	10.2500	10.5000	+14.130%	15	1,335	+57.143%
2026-07-29	10.0000	10.0000	9.2000	9.2000	-14.815%	59	1,339	+79.348%
2026-07-27	11.7000	11.7000	10.8000	10.8000	-5.180%	104	1,338	+52.778%
2026-07-24	12.4800	12.4800	11.0500	11.3900	-13.053%	30	1,304	+44.864%
2026-07-23	15.9900	16.1600	12.9900	13.1000	-46.856%	18	1,312	+25.954%
2026-07-22	25.0000	25.0000	24.6500	24.6500	+0.203%	15	1,311	-33.063%
2026-07-21	24.1900	24.6000	24.1900	24.6000	+5.353%	5	1,311	-32.927%
2026-07-20	25.4700	25.4700	23.0000	23.3500	-10.019%	25	1,313	-29.336%
2026-07-17	26.0000	26.6000	25.3000	25.9500	-8.627%	53	1,311	-36.416%
2026-07-16	28.8000	29.8500	28.4000	28.4000	-11.965%	30	1,286	-41.901%
2026-07-15	32.2500	32.2600	32.2500	32.2600	+2.413%	3	1,297	-48.853%
2026-07-14	31.3000	31.5000	31.3000	31.5000	+2.908%	5	1,297	-47.619%
2026-07-13	30.9500	30.9500	30.6100	30.6100	-15.652%	3	1,293	-46.096%
2026-07-10	36.8700	37.0100	36.2900	36.2900	+0.249%	3	1,292	-54.533%
2026-07-09	36.0500	36.2000	36.0500	36.2000	+16.137%	4	1,292	-54.420%
2026-07-08	33.7500	33.7500	31.1700	31.1700	-14.952%	3	1,296	-47.064%
2026-07-07	36.6500	36.6500	36.6500	36.6500	-7.215%	1	1,294	-54.980%
2026-07-06	34.3000	39.8500	34.3000	39.5000	+25.997%	15	1,293	-58.228%
2026-07-02	37.2600	37.2600	31.3500	31.3500	-27.431%	13	1,300	-47.368%
2026-07-01	45.1300	45.1300	43.2000	43.2000	+0.465%	4	1,300	-61.806%
2026-06-30	38.7000	43.0000	38.7000	43.0000	+42.857%	25	1,299	-61.628%
2026-06-26	25.9600	30.1000	25.9600	30.1000	+9.494%	18	1,318	-45.183%
2026-06-25	28.0000	28.2400	27.3000	27.4900	-2.759%	10	1,300	-39.978%
2026-06-24	28.2500	28.2700	28.1900	28.2700	-7.614%	5	1,294	-41.634%
2026-06-23	33.3000	33.3000	30.6000	30.6000	-13.559%	9	1,295	-46.078%
2026-06-22	35.2000	35.4000	35.2000	35.4000	-3.778%	2	1,297	-53.390%
2026-06-18	35.5000	36.7900	34.5600	36.7900	-2.284%	11	1,244	-55.151%
2026-06-17	38.5000	38.9500	37.6500	37.6500	-5.757%	114	1,244	-56.175%
2026-06-16	39.2400	40.2100	39.1800	39.9500	-7.093%	8	1,244	-58.698%
2026-06-15	42.5000	43.0000	42.5000	43.0000	+8.312%	2	1,247	-61.628%
2026-06-12	39.7000	39.7000	39.7000	39.7000	-1.489%	3	1,247	-58.438%
2026-06-11	39.6200	40.3000	39.6200	40.3000	+16.071%	5	1,247	-59.057%
2026-06-10	36.8000	36.8600	34.7200	34.7200	-8.632%	4	1,244	-52.477%
2026-06-09	36.4500	38.0000	35.8000	38.0000	-7.879%	9	1,245	-56.579%
2026-06-08	41.2500	41.2500	41.2500	41.2500	+11.607%	12	1,239	-60.000%
2026-06-05	43.7900	43.7900	36.9600	36.9600	-19.424%	10	1,231	-55.357%
2026-06-04	45.8700	45.8700	45.8700	45.8700	-2.217%	1	1,226	-64.029%
2026-06-03	50.0000	52.0000	46.9100	46.9100	-0.614%	4	1,225	-64.826%
2026-06-02	44.7500	47.4000	44.7500	47.2000	+4.842%	29	1,226	-65.042%
2026-06-01	48.0000	48.0000	45.0200	45.0200	-15.185%	17	1,226	-63.350%
2026-05-29	52.9500	53.0800	52.9500	53.0800	-5.113%	6	1,229	-68.915%
2026-05-28	55.8500	56.1600	55.8500	55.9400	-1.427%	11	1,229	-70.504%
2026-05-27	56.5900	56.7500	55.3800	56.7500	+14.646%	9	1,220	-70.925%
2026-05-26	50.5000	50.5000	49.5000	49.5000	+1.538%	3	1,225	-66.667%
2026-05-22	50.1000	50.1000	48.7500	48.7500	+7.973%	22	1,227	-66.154%
2026-05-20	45.1500	45.1500	45.1500	45.1500	+16.546%	1	1,222	-63.455%
2026-05-19	40.3000	40.3000	38.3500	38.7400	-6.897%	22	1,222	-57.408%
2026-05-18	44.0000	44.0000	41.6100	41.6100	-15.047%	4	1,222	-60.346%
2026-05-15	50.6500	50.6500	48.9800	48.9800	-21.882%	9	1,222	-66.313%
2026-05-14	60.1300	62.7000	60.1300	62.7000	+4.832%	6	1,223	-73.684%
2026-05-13	55.3000	64.0900	55.3000	59.8100	+10.452%	52	1,222	-72.413%
2026-05-12	56.0100	56.0100	50.4000	54.1500	-6.638%	18	1,222	-69.529%
2026-05-11	47.0000	60.0300	46.5300	58.0000	+16.583%	14	1,222	-71.552%
2026-05-08	44.0000	51.5000	44.0000	49.7500	+26.429%	10	1,224	-66.834%
2026-05-07	40.6500	42.4400	39.3500	39.3500	+8.104%	25	1,221	-58.069%
2026-05-06	34.3000	36.4000	34.2700	36.4000	+2.535%	14	1,199	-54.670%
2026-05-05	36.2000	36.4000	35.5000	35.5000	+0.424%	26	1,201	-53.521%
2026-05-04	34.6000	35.3500	34.6000	35.3500	+0.198%	3	1,179	-53.324%
2026-05-01	33.2600	37.2000	31.6000	35.2800	+9.633%	13	1,181	-53.231%
2026-04-30	27.6000	32.4800	27.6000	32.1800	+10.813%	17	1,181	-48.726%
2026-04-29	29.9400	29.9400	29.0400	29.0400	-5.407%	5	1,195	-43.182%
2026-04-28	31.6200	31.6200	30.7000	30.7000	-4.569%	25	1,193	-46.254%
2026-04-27	28.2000	32.1700	28.2000	32.1700	+3.875%	12	1,212	-48.710%
2026-04-24	30.9200	30.9700	30.9200	30.9700	-0.864%	5	1,219	-46.723%
2026-04-23	32.1500	32.9500	31.2200	31.2400	-14.645%	19	1,219	-47.183%
2026-04-22	37.9500	37.9500	36.6000	36.6000	-3.021%	8	1,219	-54.918%
2026-04-21	37.7500	37.7500	37.7000	37.7400	-6.953%	11	1,219	-56.280%
2026-04-20	40.5600	40.5600	40.5600	40.5600	-3.429%	5	1,219	-59.320%
2026-04-17	43.0000	44.9500	41.8000	42.0000	+8.247%	5	1,216	-60.714%
2026-04-16	36.3400	38.8500	36.3400	38.8000	+0.518%	50	1,221	-57.474%
2026-04-15	31.7000	40.0000	31.7000	38.6000	+33.103%	79	1,237	-57.254%
2026-04-14	27.7400	29.1000	27.7400	29.0000	+18.852%	12	1,184	-43.103%
2026-04-13	24.4000	24.4000	24.4000	24.4000	+4.631%	40	1,173	-32.377%
2026-04-10	24.3000	24.3000	23.3200	23.3200	-4.033%	41	1,207	-29.245%
2026-04-09	24.3000	24.3000	24.3000	24.3000	+2.575%	1	1,209	-32.099%
2026-04-08	28.2000	28.2000	23.6900	23.6900	+1.023%	15	1,209	-30.350%
2026-04-07	23.8100	23.8100	22.5000	23.4500	-7.967%	43	1,213	-29.638%
2026-04-06	27.3200	27.3200	25.4800	25.4800	-8.902%	13	1,209	-35.243%
2026-04-02	29.2500	29.2500	27.9700	27.9700	-17.444%	10	1,207	-41.008%
2026-04-01	33.7100	33.8800	32.6800	33.8800	+8.659%	8	1,207	-51.299%
2026-03-31	29.6400	31.1800	29.2500	31.1800	+13.588%	17	1,205	-47.081%
2026-03-30	31.0100	31.0100	27.4500	27.4500	-10.235%	11	1,209	-39.891%
2026-03-27	32.4700	32.4700	30.2700	30.5800	-14.866%	27	1,209	-46.043%
2026-03-26	37.2500	37.2600	35.9200	35.9200	-5.969%	19	1,209	-54.065%
2026-03-25	40.4000	40.7000	38.1500	38.2000	+1.353%	54	1,205	-56.806%
2026-03-24	37.8700	37.8700	37.6900	37.6900	+2.280%	3	1,229	-56.222%
2026-03-23	36.8500	38.1500	36.2800	36.8500	+10.694%	50	1,229	-55.224%
2026-03-20	36.1000	36.1000	33.2900	33.2900	-11.931%	48	1,189	-50.436%
2026-03-19	37.8800	39.2000	37.5800	37.8000	-14.130%	87	1,184	-56.349%
2026-03-17	44.0200	44.0200	44.0200	44.0200	-3.040%	15	1,229	-62.517%
2026-03-16	45.5200	47.1300	45.4000	45.4000	+0.777%	10	1,214	-63.656%
2026-03-13	45.0500	45.0500	45.0500	45.0500	-3.986%	1	1,213	-63.374%
2026-03-12	46.1900	46.9200	46.1900	46.9200	-1.221%	3	1,213	-64.834%
2026-03-10	48.1600	48.1600	47.5000	47.5000	+1.064%	2	1,211	-65.263%
2026-03-09	42.5600	47.0000	42.5600	47.0000	-1.343%	16	1,211	-64.894%
2026-03-06	47.6400	47.6400	47.6400	47.6400	-2.815%	1	1,212	-65.365%
2026-03-05	49.0200	49.0200	49.0200	49.0200	-1.960%	1	1,212	-66.340%
2026-03-04	48.7500	50.0000	48.7500	50.0000	+12.108%	2	1,213	-67.000%
2026-03-03	46.7500	46.7500	44.6000	44.6000	-11.191%	17	1,213	-63.004%
2026-03-02	47.5000	50.2200	47.5000	50.2200	+0.220%	5	1,213	-67.145%
2026-02-27	49.7600	50.1100	48.0000	50.1100	-4.860%	50	1,213	-67.072%
2026-02-26	52.4000	52.6700	52.4000	52.6700	-5.474%	3	1,237	-68.673%
2026-02-25	56.3700	56.3700	55.6200	55.7200	+9.041%	11	1,233	-70.388%
2026-02-24	50.7800	51.1000	50.7800	51.1000	+6.993%	4	1,233	-67.710%
2026-02-23	51.4500	51.4500	47.3800	47.7600	-12.222%	46	1,232	-65.452%
2026-02-20	54.4100	54.4100	54.4100	54.4100	-0.439%	15	1,229	-69.675%
2026-02-19	54.6500	54.6500	54.6500	54.6500	-6.100%	2	1,229	-69.808%
2026-02-18	58.2000	58.2000	58.2000	58.2000	+7.878%	1	1,229	-71.649%
2026-02-17	57.1900	57.6700	53.9500	53.9500	-10.664%	18	1,228	-69.416%
2026-02-13	59.8000	60.3900	59.8000	60.3900	+0.533%	15	1,229	-72.678%
2026-02-12	68.6600	68.6600	60.0700	60.0700	-7.670%	51	1,229	-72.532%
2026-02-11	68.1500	68.1500	65.0600	65.0600	+1.975%	26	1,229	-74.639%
2026-02-10	63.8000	63.8000	63.7700	63.8000	+3.875%	5	1,217	-74.138%
2026-02-09	57.0800	61.4200	57.0800	61.4200	+3.662%	86	1,220	-73.136%
2026-02-06	59.2500	59.2500	59.2500	59.2500	+7.825%	175	1,283	-72.152%
2026-02-05	54.5100	54.9500	51.3500	54.9500	-5.193%	48	1,166	-69.973%
2026-02-04	56.8000	57.9600	56.2400	57.9600	-6.441%	5	1,156	-71.532%
2026-02-03	62.0000	62.0000	61.9500	61.9500	-5.174%	3	1,158	-73.366%
2026-02-02	62.6000	65.3300	62.3000	65.3300	-7.921%	15	1,155	-74.744%
2026-01-30	66.8000	73.5000	66.8000	70.9500	+14.343%	7	1,157	-76.744%
2026-01-29	63.4700	64.3000	62.0000	62.0500	-12.346%	148	1,157	-73.409%
2026-01-28	71.7900	71.7900	70.7900	70.7900	-0.254%	2	1,071	-76.692%
2026-01-27	70.9700	70.9700	70.9700	70.9700	-5.285%	2	1,070	-76.751%
2026-01-26	74.3500	74.9300	74.3500	74.9300	-5.772%	6	1,070	-77.979%
2026-01-23	78.2100	79.5200	78.2100	79.5200	-0.388%	10	1,070	-79.251%
2026-01-22	70.0500	79.8400	70.0500	79.8300	+12.042%	29	1,068	-79.331%
2026-01-21	71.9300	71.9300	71.2500	71.2500	+10.005%	11	1,041	-76.842%
2026-01-20	67.3800	68.3700	64.7700	64.7700	-12.709%	28	1,041	-74.525%
2026-01-16	74.5000	74.5000	74.2000	74.2000	-5.598%	17	1,055	-77.763%
2026-01-14	78.6000	78.6000	78.6000	78.6000	-4.612%	2	1,055	-79.008%
2026-01-13	82.0000	82.4000	81.2000	82.4000	+2.615%	4	1,053	-79.976%
2026-01-09	80.3000	80.3000	80.3000	80.3000	+1.774%	4	1,055	-79.452%
2026-01-07	79.3000	79.3000	78.7300	78.9000	+3.340%	13	1,051	-79.087%
2026-01-06	79.8000	79.8000	76.3500	76.3500	-14.358%	13	1,052	-78.389%
2026-01-05	89.6300	90.3000	89.1500	89.1500	+8.455%	11	1,048	-81.492%
2026-01-02	80.8000	82.7100	80.8000	82.2000	-6.856%	5	1,046	-79.927%
2025-12-31	91.0000	91.2000	88.0500	88.2500	-3.520%	46	1,048	-81.303%
2025-12-30	91.8000	93.5500	91.4700	91.4700	-5.457%	7	1,048	-81.961%
2025-12-29	96.7500	96.7500	96.7500	96.7500	-7.857%	1	1,046	-82.946%
2025-12-26	107.7700	107.7700	102.2500	105.0000	-2.198%	7	1,047	-84.286%
2025-12-24	107.1700	107.3600	107.1700	107.3600	-8.239%	2	1,046	-84.631%
2025-12-22	117.0000	117.0000	117.0000	117.0000	+6.364%	1	1,045	-85.897%
2025-12-19	111.5300	111.5300	108.0400	110.0000	-3.084%	8	1,045	-85.000%
2025-12-18	116.3500	116.3500	111.7500	113.5000	+9.093%	56	1,040	-85.463%
2025-12-17	117.2500	119.0800	104.0400	104.0400	-11.153%	15	1,041	-84.141%
2025-12-16	109.7600	117.1000	109.7600	117.1000	+7.807%	6	1,039	-85.909%
2025-12-15	109.1000	110.1000	108.6200	108.6200	+22.665%	61	1,044	-84.809%
2025-12-12	88.5500	88.5500	88.5500	88.5500	-0.450%	1	1,048	-81.366%
2025-12-11	88.9500	88.9500	88.9500	88.9500	-6.781%	1	1,049	-81.450%
2025-12-10	90.2000	95.4200	90.0500	95.4200	+5.495%	15	1,049	-82.708%
2025-12-08	90.4500	90.4500	90.4500	90.4500	-6.954%	1	1,058	-81.758%
2025-12-05	97.2100	97.2100	97.2100	97.2100	+3.812%	2	1,059	-83.026%
2025-12-04	93.6400	93.6400	93.6400	93.6400	+0.688%	100	1,059	-82.379%
2025-12-03	90.0000	93.0000	90.0000	93.0000	+15.242%	4	1,099	-82.258%
2025-12-02	80.8000	80.8000	80.7000	80.7000	-2.865%	2	1,097	-79.554%
2025-12-01	82.9800	83.0800	82.9200	83.0800	-1.855%	6	1,096	-80.140%
2025-11-28	84.7000	84.7000	84.6500	84.6500	+2.086%	10	1,100	-80.508%
2025-11-26	82.9200	82.9200	82.9200	82.9200	-0.396%	2	1,102	-80.101%
2025-11-24	81.7000	83.7500	81.7000	83.2500	+14.433%	41	1,102	-80.180%
2025-11-21	72.7500	72.7500	72.7500	72.7500	-6.731%	1	1,101	-77.320%
2025-11-20	78.0000	78.0000	78.0000	78.0000	+2.443%	2	1,101	-78.846%
2025-11-19	76.1400	76.1400	76.1400	76.1400	-8.945%	100	1,102	-78.329%
2025-11-17	83.6400	83.6400	83.6200	83.6200	+7.550%	2	1,049	-80.268%
2025-11-14	69.5200	80.0700	69.5200	77.7500	+1.171%	31	1,047	-78.778%
2025-11-13	80.3000	80.3000	74.7300	76.8500	-17.170%	12	1,075	-78.530%
2025-11-12	92.7800	92.7800	92.7800	92.7800	-3.605%	4	1,078	-82.216%
2025-11-10	96.2500	96.2500	96.2500	96.2500	+4.054%	1	1,078	-82.857%
2025-11-07	93.5100	97.0700	92.5000	92.5000	-13.260%	45	1,077	-82.162%
2025-11-06	111.4700	111.4700	102.2700	106.6400	-1.186%	5	1,075	-84.527%
2025-11-05	107.9200	107.9200	107.9200	107.9200	+4.879%	1	1,075	-84.711%
2025-11-04	107.3500	107.3500	102.9000	102.9000	-11.071%	3	1,074	-83.965%
2025-11-03	111.4000	115.7100	111.4000	115.7100	+11.046%	4	1,071	-85.740%
2025-10-29	108.0000	110.3000	104.2000	104.2000	-2.617%	158	1,071	-84.165%
2025-10-28	102.0000	111.0000	102.0000	107.0000	+5.941%	81	1,147	-84.579%
2025-10-27	93.2000	105.0000	93.2000	101.0000	+12.222%	99	1,177	-83.663%
2025-10-24	98.5500	101.0000	89.0000	90.0000	-10.000%	27	1,177	-81.667%
2025-10-23	84.0000	100.0000	80.7500	100.0000	+6.383%	62	1,167	-83.500%
2025-10-22	97.0000	97.0000	90.0000	94.0000	-4.082%	22	1,153	-82.447%
2025-10-21	100.0000	101.0000	98.0000	98.0000	-2.970%	15	1,146	-83.163%
2025-10-20	98.0000	102.0000	98.0000	101.0000	+5.208%	17	1,140	-83.663%
2025-10-17	90.0000	97.0000	89.0000	96.0000	+5.495%	29	1,142	-82.813%
2025-10-16	93.0000	96.0000	88.0000	91.0000	-3.191%	31	1,140	-81.868%
2025-10-15	95.2900	97.0000	91.0000	94.0000	+3.297%	28	1,135	-82.447%
2025-10-14	90.0000	93.0000	86.8500	91.0000	-4.211%	32	1,138	-81.868%
2025-10-13	87.1500	95.2700	86.0000	95.0000	+13.095%	65	1,139	-82.632%
2025-10-10	96.0000	99.0000	83.7000	84.0000	-11.579%	44	1,174	-80.357%
2025-10-09	94.0000	95.0000	93.0000	95.0000	-3.061%	4	1,169	-82.632%
2025-10-08	92.0000	98.0000	92.0000	98.0000	+2.618%	8	1,169	-83.163%
2025-10-07	104.7500	106.0000	95.5000	95.5000	-10.748%	45	1,158	-82.723%
2025-10-06	99.7000	107.0000	98.0000	107.0000	+15.140%	32	1,158	-84.579%
2025-10-03	101.3000	103.0000	89.6000	92.9300	-5.173%	175	1,159	-82.245%
2025-10-02	115.0000	115.0000	98.0000	98.0000	-11.712%	51	1,144	-83.163%
2025-10-01	103.0000	112.5000	100.5000	111.0000	+8.293%	64	1,123	-85.135%
2025-09-30	101.5000	102.5000	96.5000	102.5000	0.000%	39	1,124	-83.902%
2025-09-29	102.9000	107.0000	101.0000	102.5000	+1.485%	65	1,113	-83.902%
2025-09-26	93.5000	101.0000	91.0000	101.0000	+10.383%	50	1,116	-83.663%
2025-09-25	96.2000	96.2000	89.5000	91.5000	-10.294%	60	1,121	-81.967%
2025-09-24	95.5000	103.0300	95.0000	102.0000	+8.626%	154	1,092	-83.824%
2025-09-23	100.0000	101.0000	93.8000	93.9000	-4.184%	42	991	-82.428%
2025-09-22	97.0000	105.0000	96.0000	98.0000	+4.255%	75	974	-83.163%
2025-09-19	91.5000	96.5000	91.5000	94.0000	+4.444%	33	958	-82.447%
2025-09-18	95.3500	98.0000	90.0000	90.0000	-3.928%	103	953	-81.667%
2025-09-17	88.9000	95.0000	86.0000	93.6800	+2.383%	94	952	-82.387%
2025-09-16	87.7500	92.5000	86.5000	91.5000	+6.395%	60	932	-81.967%
2025-09-15	90.0000	94.5000	82.5000	86.0000	+8.861%	118	955	-80.814%
2025-09-12	64.5000	79.0000	64.5000	79.0000	+23.438%	75	960	-79.114%
2025-09-11	55.5000	64.0000	54.0000	64.0000	+17.431%	28	972	-74.219%
2025-09-10	55.0500	58.0000	54.0000	54.5000	0.000%	24	970	-69.725%
2025-09-09	55.5000	56.0000	53.5000	54.5000	0.000%	7	963	-69.725%
2025-09-08	58.1500	59.5000	54.5000	54.5000	-3.540%	43	961	-69.725%
2025-09-05	53.9000	58.0000	53.4000	56.5000	+11.881%	43	965	-70.796%
2025-09-04	49.0000	50.5000	48.0000	50.5000	+2.020%	12	961	-67.327%
2025-09-03	48.9000	52.5000	47.6900	49.5000	+5.769%	22	969	-66.667%
2025-09-02	47.8000	48.9000	46.8000	46.8000	-4.490%	24	971	-64.744%
2025-08-29	55.5000	55.5000	49.0000	49.0000	-10.909%	22	949	-66.327%
2025-08-28	58.0000	58.2000	53.0000	55.0000	-3.509%	22	949	-70.000%
2025-08-27	59.0000	59.5000	57.0000	57.0000	-2.564%	11	937	-71.053%
2025-08-26	55.6000	58.5000	55.0000	58.5000	+3.540%	15	935	-71.795%
2025-08-25	53.0000	57.5000	51.0000	56.5000	+7.619%	25	936	-70.796%
2025-08-22	46.0000	52.5000	46.0000	52.5000	+17.057%	21	939	-68.571%
2025-08-21	45.0000	46.0000	44.5000	44.8500	-2.500%	11	942	-63.211%
2025-08-20	49.0000	49.0000	43.0000	46.0000	-5.544%	30	945	-64.130%
2025-08-19	51.5000	53.0000	48.5000	48.7000	-4.510%	31	942	-66.119%
2025-08-18	49.5000	51.0000	49.5000	51.0000	+5.155%	5	936	-67.647%
2025-08-15	52.5000	53.0000	48.0000	48.5000	-5.825%	17	936	-65.979%
2025-08-14	52.7500	54.0000	50.5000	51.5000	-4.630%	12	934	-67.961%
2025-08-13	56.0000	58.0000	54.0000	54.0000	-2.703%	17	931	-69.444%
2025-08-12	57.4500	57.5000	52.0000	55.5000	+0.909%	20	932	-70.270%
2025-08-11	52.5900	58.0000	52.5900	55.0000	+12.245%	36	925	-70.000%
2025-08-08	46.5000	49.0000	46.5000	49.0000	+6.522%	6	935	-66.327%
2025-08-07	45.5000	46.0000	44.0000	46.0000	+2.222%	7	938	-64.130%
2025-08-06	40.5000	45.0000	40.5000	45.0000	+8.434%	8	936	-63.333%
2025-08-05	40.5000	42.0000	40.0000	41.5000	0.000%	10	942	-60.241%
2025-08-04	41.3000	42.0000	39.5000	41.5000	+4.403%	11	943	-60.241%
2025-08-01	41.5000	41.5000	38.5000	39.7500	-4.904%	21	945	-58.491%
2025-07-31	46.0000	46.5000	41.8000	41.8000	-7.111%	10	951	-60.526%
2025-07-30	48.5000	48.5000	45.0000	45.0000	-6.250%	7	952	-63.333%
2025-07-29	49.0000	49.0000	46.0000	48.0000	-3.030%	12	951	-65.625%
2025-07-28	46.2000	51.0000	46.0000	49.5000	+10.000%	16	952	-66.667%
2025-07-25	43.0000	49.0000	43.0000	45.0000	+11.801%	36	953	-63.333%
2025-07-24	42.9900	42.9900	39.9500	40.2500	-26.951%	195	947	-59.006%
2025-07-23	54.5000	56.5000	54.0000	55.1000	-2.305%	24	1,023	-70.054%
2025-07-22	54.0000	56.5000	51.5000	56.4000	+2.545%	71	1,022	-70.745%
2025-07-21	56.6000	58.0000	53.5000	55.0000	0.000%	134	992	-70.000%
2025-07-18	51.5000	55.0000	51.5000	55.0000	+11.111%	86	951	-70.000%
2025-07-17	51.9500	51.9500	49.5000	49.5000	-5.714%	18	981	-66.667%
2025-07-16	48.6500	52.5000	48.6500	52.5000	+10.526%	18	976	-68.571%
2025-07-15	50.5000	51.0000	47.5000	47.5000	-4.040%	8	967	-65.263%
2025-07-14	48.5000	51.0000	47.7500	49.5000	+4.211%	32	965	-66.667%
2025-07-11	44.5000	47.5000	44.0000	47.5000	+4.396%	20	964	-65.263%
2025-07-10	40.1000	45.5000	40.0500	45.5000	+16.517%	29	966	-63.736%
2025-07-09	42.5000	42.5000	38.6000	39.0500	-7.024%	13	972	-57.746%
2025-07-08	42.6000	45.0000	41.0000	42.0000	+1.205%	49	968	-60.714%
2025-07-07	43.2500	43.5000	41.4000	41.5000	-19.417%	42	933	-60.241%
2025-07-03	52.9000	52.9000	51.0000	51.5000	-0.962%	13	918	-67.961%
2025-07-02	50.0500	52.5000	47.5000	52.0000	+11.828%	40	918	-68.269%
2025-07-01	48.4300	48.4300	46.1600	46.5000	-12.264%	16	908	-64.516%
2025-06-30	55.8000	57.5000	53.0000	53.0000	-7.018%	24	901	-68.868%
2025-06-27	59.0000	59.0000	55.2000	57.0000	-4.202%	30	893	-71.053%
2025-06-26	61.5000	62.5000	59.5000	59.5000	-2.459%	25	875	-72.269%
2025-06-25	66.8400	66.8400	58.8000	61.0000	-10.294%	22	865	-72.951%
2025-06-24	76.2000	76.5000	68.0000	68.0000	-7.407%	30	861	-75.735%
2025-06-23	73.0000	78.5000	71.4500	73.4400	+18.701%	100	849	-77.533%
2025-06-20	62.1000	62.1000	61.8700	61.8700	+3.014%	22	819	-73.331%
2025-06-17	60.0600	60.0600	60.0600	60.0600	-8.723%	1	826	-72.527%
2025-06-16	65.8000	65.8000	65.8000	65.8000	+6.992%	1	825	-74.924%
2025-06-13	60.7800	61.5000	60.7800	61.5000	-4.990%	104	826	-73.171%
2025-06-12	64.7300	64.7300	64.7300	64.7300	+4.403%	1	874	-74.510%
2025-06-10	62.6100	62.6100	62.0000	62.0000	+11.271%	100	875	-73.387%
2025-06-09	55.7200	55.7200	55.7200	55.7200	+5.132%	45	819	-70.388%
2025-06-06	53.0000	53.0000	53.0000	53.0000	+12.169%	2	819	-68.868%
2025-06-05	58.7800	59.2200	45.5000	47.2500	-29.656%	268	819	-65.079%
2025-06-04	66.1600	67.1700	66.1600	67.1700	-6.708%	2	658	-75.435%
2025-06-03	74.5000	77.5000	72.0000	72.0000	+1.580%	21	658	-77.083%
2025-06-02	74.0000	74.0000	68.4800	70.8800	-3.931%	13	656	-76.721%
2025-05-30	79.8500	82.0000	73.7800	73.7800	-8.914%	60	650	-77.636%
2025-05-29	84.0000	85.0000	80.0000	81.0000	+0.746%	24	642	-79.630%
2025-05-28	84.5000	84.5000	79.9800	80.4000	-3.133%	51	650	-79.478%
2025-05-27	74.8000	84.0000	74.8000	83.0000	+15.599%	30	619	-80.120%
2025-05-23	70.0000	73.1000	70.0000	71.8000	-0.278%	24	634	-77.019%
2025-05-22	68.4500	75.0000	68.4500	72.0000	+2.857%	21	634	-77.083%
2025-05-21	75.0000	76.0000	69.0000	70.0000	-5.405%	16	632	-76.429%
2025-05-20	76.5500	81.0000	74.0000	74.0000	0.000%	93	631	-77.703%
2025-05-19	72.1500	74.0000	71.0000	74.0000	-5.128%	17	610	-77.703%
2025-05-16	76.7500	79.0000	75.0000	78.0000	+5.263%	406	605	-78.846%
2025-05-15	73.3000	76.0000	71.0000	74.1000	-3.766%	175	655	-77.733%
2025-05-14	73.0000	79.0500	72.0000	77.0000	+11.594%	64	681	-78.571%
2025-05-13	62.0000	70.0000	61.0000	69.0000	+13.115%	25	698	-76.087%
2025-05-12	61.4000	62.0000	59.0000	61.0000	+15.750%	27	697	-72.951%
2025-05-09	48.0000	57.0000	48.0000	52.7000	+12.128%	156	701	-68.691%
2025-05-08	43.0000	48.0000	43.0000	47.0000	+11.905%	21	702	-64.894%
2025-05-07	41.0000	42.0000	41.0000	42.0000	-0.474%	2	703	-60.714%
2025-05-06	41.6500	43.0000	41.6500	42.2000	-4.091%	101	703	-60.900%
2025-05-05	46.0000	46.0000	43.0000	44.0000	-6.383%	7	728	-62.500%
2025-05-02	46.0000	51.0000	45.0000	47.0000	+4.444%	40	729	-64.894%
2025-05-01	45.0000	48.2000	45.0000	45.0000	-2.174%	37	734	-63.333%
2025-04-30	46.0000	46.0500	42.8400	46.0000	-8.000%	29	730	-64.130%
2025-04-29	46.0000	50.0000	45.0000	50.0000	+6.383%	15	730	-67.000%
2025-04-28	47.7300	50.0000	42.0000	47.0000	+2.174%	64	730	-64.894%
2025-04-25	38.0000	46.0000	38.0000	46.0000	+30.312%	18	732	-64.130%
2025-04-24	33.6600	35.3000	33.3300	35.3000	+3.519%	67	734	-53.258%
2025-04-23	34.0000	35.4500	33.0000	34.1000	+13.289%	27	706	-51.613%
2025-04-22	28.4900	30.1000	28.4900	30.1000	+14.015%	61	704	-45.183%
2025-04-21	28.2000	28.2000	26.4000	26.4000	-14.369%	72	646	-37.500%
2025-04-17	31.7000	31.7000	30.8300	30.8300	-9.854%	2	635	-46.481%
2025-04-16	34.2000	34.2000	34.2000	34.2000	-6.173%	1	635	-51.754%
2025-04-14	38.0000	38.0000	36.4500	36.4500	-0.410%	2	635	-54.733%
2025-04-11	37.0400	37.0400	36.6000	36.6000	-6.154%	102	634	-54.918%
2025-04-10	41.6000	41.9000	36.3000	39.0000	-15.217%	15	620	-57.692%
2025-04-09	42.5000	46.0000	42.5000	46.0000	+53.333%	8	627	-64.130%
2025-04-08	36.5000	36.7000	30.0000	30.0000	-5.808%	24	628	-45.000%
2025-04-07	32.8500	40.0000	30.7000	31.8500	-13.919%	318	625	-48.195%
2025-04-04	41.8500	41.8500	37.0000	37.0000	-19.827%	40	436	-55.405%
2025-04-03	46.1500	46.1500	46.1500	46.1500	-12.362%	3	425	-64.247%
2025-04-02	45.0800	53.0000	45.0800	52.6600	+8.109%	6	422	-68.667%
2025-04-01	49.7800	49.7800	48.7100	48.7100	+9.831%	2	425	-66.126%
2025-03-31	40.5000	44.3500	40.0000	44.3500	-1.881%	13	425	-62.796%
2025-03-28	49.2000	51.0000	45.2000	45.2000	-13.077%	36	422	-63.496%
2025-03-27	50.0000	57.0000	50.0000	52.0000	+6.122%	113	420	-68.269%
2025-03-26	53.9500	54.5500	47.0000	49.0000	-12.500%	36	421	-66.327%
2025-03-25	53.5500	56.0000	49.0000	56.0000	+8.632%	20	404	-70.536%
2025-03-24	42.0000	51.5500	42.0000	51.5500	+33.722%	31	404	-67.992%
2025-03-21	36.0000	39.0000	36.0000	38.5500	+9.362%	32	410	-57.198%
2025-03-20	34.7000	36.0000	34.0000	35.2500	-2.083%	10	420	-53.191%
2025-03-19	33.6000	37.0000	33.0000	36.0000	+13.565%	26	413	-54.167%
2025-03-18	34.0000	34.0000	31.7000	31.7000	-12.912%	22	418	-47.950%
2025-03-17	39.0000	39.2500	35.0000	36.4000	-9.901%	25	413	-54.670%
2025-03-14	41.0000	42.0000	39.0000	40.4000	+3.298%	64	418	-59.158%
2025-03-13	40.0000	40.0000	37.0000	39.1100	-4.610%	16	426	-57.811%
2025-03-12	41.0000	43.0000	41.0000	41.0000	+13.889%	24	426	-59.756%
2025-03-11	34.1200	37.3500	33.0000	36.0000	+11.043%	126	433	-54.167%
2025-03-10	39.7000	41.0000	32.4200	32.4200	-24.605%	100	435	-49.105%
2025-03-07	42.0000	44.2000	40.0000	43.0000	-0.486%	62	418	-61.628%
2025-03-06	46.1500	46.1500	43.0000	43.2100	-9.979%	15	406	-61.814%
2025-03-05	46.0000	49.0000	46.0000	48.0000	+3.270%	15	402	-65.625%
2025-03-04	46.3500	51.0000	43.6000	46.4800	-8.863%	47	403	-64.501%
2025-03-03	57.4300	57.7500	49.4000	51.0000	-3.134%	28	396	-67.647%
2025-02-28	48.0000	53.2500	47.0000	52.6500	+6.278%	28	388	-68.661%
2025-02-27	52.6000	53.0000	48.8000	49.5400	-3.992%	39	382	-66.694%