Dark

TSLA20270617C570
TSLA Jun 17 2027 570.00 Call (TSLA270617C00570000)
option OPRA

EOD

Sep 21, 2026

17.40+7.143%(+1.16)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	17.2000	17.6000	17.2000	17.4000	+7.143%	34	1,285	0.000%
2026-09-17	16.5000	17.5500	16.2200	16.2400	+14.770%	96	1,286	+7.143%
2026-09-15	14.1500	14.1500	14.1500	14.1500	-20.506%	1	1,215	+22.968%
2026-09-10	17.8000	17.8000	17.8000	17.8000	-5.067%	6	1,215	-2.247%
2026-09-09	19.0000	19.0000	18.7500	18.7500	+3.022%	66	1,215	-7.200%
2026-09-08	18.2500	18.2500	18.2000	18.2000	+25.086%	11	1,215	-4.396%
2026-09-04	15.5600	15.5600	14.5500	14.5500	-35.619%	6	1,215	+19.588%
2026-09-03	22.5900	22.6000	22.5900	22.6000	+39.765%	11	1,215	-23.009%
2026-09-02	16.2000	16.2000	16.1700	16.1700	+3.987%	2	1,204	+7.607%
2026-09-01	15.5500	15.5500	15.5500	15.5500	-19.221%	1	1,204	+11.897%
2026-08-31	15.9900	19.2500	15.9900	19.2500	+17.809%	5	1,204	-9.610%
2026-08-27	15.7000	16.3400	15.7000	16.3400	-18.300%	5	1,204	+6.487%
2026-08-21	20.0000	20.0000	20.0000	20.0000	+31.579%	1	1,203	-13.000%
2026-08-20	15.1500	15.2000	15.1500	15.2000	+8.339%	4	1,202	+14.474%
2026-08-19	14.0300	14.0300	14.0300	14.0300	+1.300%	1	1,204	+24.020%
2026-08-13	13.8500	13.8500	13.8500	13.8500	+0.727%	1	1,205	+25.632%
2026-08-10	13.7500	13.7500	13.7500	13.7500	-12.587%	100	1,206	+26.545%
2026-08-07	14.5000	15.7300	14.5000	15.7300	+20.076%	66	1,214	+10.617%
2026-08-06	13.1000	13.1000	13.1000	13.1000	-2.963%	1	1,214	+32.824%
2026-08-05	13.7000	13.9000	13.5000	13.5000	-10.418%	15	1,213	+28.889%
2026-08-04	14.3500	15.0700	13.6800	15.0700	+22.024%	3	1,208	+15.461%
2026-07-31	12.3500	12.3500	12.3500	12.3500	+8.333%	100	1,208	+40.891%
2026-07-30	10.9200	11.4000	10.7800	11.4000	+9.615%	32	1,108	+52.632%
2026-07-29	10.7500	10.7500	10.1300	10.4000	-1.141%	29	1,103	+67.308%
2026-07-28	10.3000	10.5200	10.3000	10.5200	-7.800%	7	1,094	+65.399%
2026-07-27	12.1000	12.1000	11.4000	11.4100	-1.976%	8	1,100	+52.498%
2026-07-24	12.3600	12.3600	11.6400	11.6400	-13.714%	37	1,103	+49.485%
2026-07-23	16.7900	16.9300	13.4500	13.4900	-48.215%	16	1,121	+28.984%
2026-07-22	26.0500	26.0500	26.0500	26.0500	-2.617%	3	1,126	-33.205%
2026-07-21	25.0900	26.7500	25.0900	26.7500	+10.537%	3	1,129	-34.953%
2026-07-20	26.8400	26.8400	24.1300	24.2000	-10.898%	81	1,128	-28.099%
2026-07-17	27.0000	28.0000	26.6500	27.1600	-10.066%	16	1,142	-35.935%
2026-07-16	30.0000	31.3500	29.7000	30.2000	-5.948%	34	1,145	-42.384%
2026-07-15	32.6000	32.6000	32.1100	32.1100	-2.844%	13	1,076	-45.811%
2026-07-14	34.7500	34.7500	33.0500	33.0500	+2.481%	6	1,167	-47.352%
2026-07-13	32.0500	32.6500	32.0500	32.2500	-15.199%	17	1,167	-46.047%
2026-07-10	38.0300	38.0300	38.0300	38.0300	+15.242%	5	1,169	-54.247%
2026-07-08	33.4500	33.8500	33.0000	33.0000	-20.097%	5	1,174	-47.273%
2026-07-06	39.6000	41.3000	39.6000	41.3000	+23.838%	11	1,176	-57.869%
2026-07-02	33.0000	33.3700	33.0000	33.3500	-26.412%	6	1,170	-47.826%
2026-07-01	45.6000	45.8800	45.3200	45.3200	+4.544%	15	1,170	-61.606%
2026-06-30	41.5000	43.3500	41.5000	43.3500	+17.639%	15	1,170	-59.862%
2026-06-29	34.7500	36.8500	34.7500	36.8500	+23.451%	2	1,170	-52.782%
2026-06-26	28.0500	31.8000	28.0500	29.8500	+3.466%	649	1,170	-41.709%
2026-06-25	29.5900	29.5900	28.5000	28.8500	-3.833%	8	823	-39.688%
2026-06-24	31.7200	31.7200	29.5100	30.0000	-6.832%	12	831	-42.000%
2026-06-23	34.3400	35.0500	31.7000	32.2000	-19.801%	19	835	-45.963%
2026-06-17	39.1500	40.7000	39.1500	40.1500	-13.076%	167	750	-56.663%
2026-06-15	47.0500	47.0500	45.5700	46.1900	+5.819%	13	750	-62.330%
2026-06-12	43.6500	43.6500	43.6500	43.6500	+13.820%	1	750	-60.137%
2026-06-11	38.3500	38.3500	38.3500	38.3500	+6.380%	3	750	-54.628%
2026-06-10	36.9200	36.9200	36.0500	36.0500	-5.007%	10	752	-51.734%
2026-06-09	47.2500	47.2500	37.2500	37.9500	-11.641%	17	745	-54.150%
2026-06-08	41.0300	42.9500	41.0300	42.9500	+8.734%	14	743	-59.488%
2026-06-05	43.8000	43.8000	39.5000	39.5000	-21.000%	10	730	-55.949%
2026-06-03	50.9000	50.9000	50.0000	50.0000	+1.626%	2	728	-65.200%
2026-06-02	49.1000	49.4500	49.1000	49.2000	+3.579%	24	726	-64.634%
2026-06-01	48.6000	49.4000	47.5000	47.5000	-14.353%	11	726	-63.368%
2026-05-29	56.9000	56.9000	52.3800	55.4600	-5.439%	45	727	-68.626%
2026-05-28	58.3600	58.6500	58.1500	58.6500	+8.813%	12	709	-70.332%
2026-05-26	53.9300	53.9300	53.3900	53.9000	+4.538%	24	712	-67.718%
2026-05-22	52.1000	52.1500	50.4700	51.5600	+9.237%	117	703	-66.253%
2026-05-21	51.0000	51.0000	47.1700	47.2000	+3.079%	8	683	-63.136%
2026-05-20	45.7900	45.7900	45.7900	45.7900	+14.247%	1	683	-62.000%
2026-05-19	40.0500	40.0800	40.0500	40.0800	-7.862%	2	681	-56.587%
2026-05-18	46.5600	46.5600	43.5000	43.5000	-15.893%	12	681	-60.000%
2026-05-15	52.6000	52.6000	51.7200	51.7200	-20.443%	7	681	-66.357%
2026-05-14	63.1000	65.0100	63.1000	65.0100	+5.211%	12	679	-73.235%
2026-05-13	64.7500	64.8800	61.7900	61.7900	+10.143%	3	690	-71.840%
2026-05-12	58.7900	58.7900	52.5000	56.1000	-10.981%	8	690	-68.984%
2026-05-11	49.7500	63.0200	49.5400	63.0200	+21.637%	23	690	-72.390%
2026-05-08	50.0100	51.8200	50.0100	51.8100	+21.620%	12	676	-66.416%
2026-05-07	43.2600	44.6300	41.7300	42.6000	+6.660%	13	673	-59.155%
2026-05-06	39.9300	40.3100	39.7900	39.9400	+6.934%	7	676	-56.435%
2026-05-05	37.3400	37.3500	37.3400	37.3500	-5.515%	3	677	-53.414%
2026-05-01	38.3500	39.5300	38.3500	39.5300	+22.384%	6	674	-55.983%
2026-04-30	29.7000	32.3000	29.7000	32.3000	+5.556%	5	674	-46.130%
2026-04-29	31.2200	31.2200	30.6000	30.6000	-4.821%	11	676	-43.137%
2026-04-28	32.4600	33.1200	32.0600	32.1500	-3.886%	19	687	-45.879%
2026-04-27	29.9500	33.4500	29.9500	33.4500	+3.113%	7	687	-47.982%
2026-04-24	32.0300	33.1000	32.0300	32.4400	-0.795%	5	687	-46.363%
2026-04-23	35.1400	35.1400	31.8200	32.7000	-18.636%	52	685	-46.789%
2026-04-22	40.1900	40.1900	40.1900	40.1900	+5.209%	1	694	-56.706%
2026-04-21	40.2000	40.4400	38.2000	38.2000	-6.373%	12	693	-54.450%
2026-04-20	40.8500	40.8500	40.8000	40.8000	-6.956%	2	693	-57.353%
2026-04-17	42.9000	47.0100	42.6500	43.8500	+8.272%	19	695	-60.319%
2026-04-16	38.3300	40.9700	38.3300	40.5000	-0.491%	17	689	-57.037%
2026-04-15	32.5500	42.1000	32.5500	40.7000	+33.443%	94	692	-57.248%
2026-04-14	30.0000	30.5000	30.0000	30.5000	+17.218%	4	671	-42.951%
2026-04-13	26.7200	26.7200	25.8200	26.0200	+2.039%	12	671	-33.128%
2026-04-10	25.5000	25.5000	25.5000	25.5000	-1.658%	3	674	-31.765%
2026-04-09	23.3500	25.9300	23.3500	25.9300	+9.548%	10	677	-32.896%
2026-04-07	25.3800	25.3800	23.6700	23.6700	-11.844%	7	676	-26.489%
2026-04-06	30.0100	30.0100	25.7000	26.8500	-15.246%	29	673	-35.196%
2026-04-02	31.4800	32.0400	31.1600	31.6800	-9.846%	16	671	-45.076%
2026-04-01	35.5000	35.5000	35.1400	35.1400	+6.971%	10	671	-50.484%
2026-03-31	31.0500	32.8700	30.9200	32.8500	+14.063%	18	674	-47.032%
2026-03-30	31.7000	31.7000	28.8000	28.8000	-9.831%	12	682	-39.583%
2026-03-27	33.0000	33.4800	31.7000	31.9400	-12.970%	22	678	-45.523%
2026-03-26	38.9500	38.9500	36.7000	36.7000	-11.736%	50	673	-52.589%
2026-03-25	41.1000	41.5800	41.1000	41.5800	+4.211%	7	673	-58.153%
2026-03-24	39.9000	39.9000	39.9000	39.9000	+3.529%	1	671	-56.391%
2026-03-23	36.4200	38.9500	36.4200	38.5400	+8.870%	5	671	-54.852%
2026-03-20	37.3500	37.3500	34.7700	35.4000	-9.809%	69	673	-50.847%
2026-03-19	40.2100	40.2100	39.2500	39.2500	-17.107%	57	709	-55.669%
2026-03-16	49.8500	49.8500	47.3500	47.3500	-6.070%	33	703	-63.252%
2026-03-10	50.4100	50.4100	50.4100	50.4100	+2.086%	1	705	-65.483%
2026-03-09	44.8000	49.3800	44.8000	49.3800	-5.619%	6	705	-64.763%
2026-03-05	52.1500	52.3200	52.1500	52.3200	+0.057%	3	713	-66.743%
2026-03-04	52.2900	52.2900	52.2900	52.2900	+11.612%	8	711	-66.724%
2026-03-03	48.5000	48.6000	46.2700	46.8500	-9.205%	65	711	-62.860%
2026-03-02	52.0900	52.0900	50.9800	51.6000	-0.750%	9	724	-66.279%
2026-02-27	52.1000	52.1000	51.5500	51.9900	-4.728%	25	724	-66.532%
2026-02-26	55.7000	55.7000	54.3400	54.5700	-5.506%	10	737	-68.114%
2026-02-25	58.4000	58.4000	57.6500	57.7500	+8.962%	11	744	-69.870%
2026-02-24	52.7100	53.0000	52.7100	53.0000	+3.415%	4	744	-67.170%
2026-02-23	52.7300	52.7300	49.2000	51.2500	-8.351%	44	746	-66.049%
2026-02-20	56.4400	57.0200	55.9200	55.9200	-1.201%	17	711	-68.884%
2026-02-19	56.6000	56.6000	56.6000	56.6000	+1.379%	2	726	-69.258%
2026-02-17	59.1600	59.6200	55.0500	55.8300	-10.629%	30	724	-68.834%
2026-02-13	61.7100	63.0000	61.0700	62.4700	+0.563%	17	723	-72.147%
2026-02-12	70.9100	70.9100	62.1000	62.1200	-7.902%	24	723	-71.990%
2026-02-11	67.2000	67.4500	67.0200	67.4500	+2.274%	48	733	-74.203%
2026-02-10	65.9200	65.9500	65.7800	65.9500	+3.826%	8	685	-73.616%
2026-02-09	59.0400	63.5200	59.0400	63.5200	+13.408%	16	684	-72.607%
2026-02-05	55.1500	56.0100	53.0500	56.0100	-5.675%	7	668	-68.934%
2026-02-04	58.7500	59.8900	58.7500	59.3800	-12.290%	31	672	-70.697%
2026-02-03	67.6500	67.8000	67.5500	67.7000	-7.539%	8	661	-74.298%
2026-01-27	74.9900	74.9900	73.2200	73.2200	-4.612%	3	654	-76.236%
2026-01-26	77.0000	77.0000	76.7600	76.7600	-6.390%	4	654	-77.332%
2026-01-23	80.6400	82.0000	80.6400	82.0000	-0.558%	11	652	-78.780%
2026-01-22	72.3500	82.5300	72.3500	82.4600	+23.259%	143	654	-78.899%
2026-01-20	69.9900	70.5700	66.9000	66.9000	-12.008%	26	634	-73.991%
2026-01-16	76.0400	76.0400	76.0300	76.0300	-6.883%	12	624	-77.114%
2026-01-15	81.7000	81.7000	81.6500	81.6500	+5.151%	5	624	-78.690%
2026-01-14	81.3500	81.3500	77.6500	77.6500	-7.878%	18	624	-77.592%
2026-01-13	84.2900	84.2900	84.2900	84.2900	-1.496%	1	610	-79.357%
2026-01-12	85.6500	85.6500	85.5700	85.5700	+2.161%	13	609	-79.666%
2026-01-09	83.7600	83.7600	83.7600	83.7600	+3.728%	1	601	-79.226%
2026-01-07	81.5600	81.5600	80.7500	80.7500	+1.317%	14	600	-78.452%
2026-01-06	82.9500	82.9500	79.7000	79.7000	-13.134%	8	588	-78.168%
2026-01-05	91.3200	92.8000	91.3200	91.7500	+8.541%	22	586	-81.035%
2026-01-02	88.6000	88.6000	82.5900	84.5300	-6.545%	8	573	-79.416%
2025-12-31	93.4000	93.6500	90.4500	90.4500	-3.541%	18	571	-80.763%
2025-12-30	96.0000	96.0000	93.7700	93.7700	-4.570%	4	571	-81.444%
2025-12-29	100.0000	101.2200	97.6000	98.2600	-8.237%	7	569	-82.292%
2025-12-26	105.4500	107.0800	105.0500	107.0800	-6.177%	5	566	-83.750%
2025-12-23	114.5500	114.5500	114.1300	114.1300	-4.486%	2	561	-84.754%
2025-12-22	120.0000	120.7500	115.1400	119.4900	+5.931%	10	559	-85.438%
2025-12-19	115.0000	115.0000	112.5500	112.8000	-3.309%	4	550	-84.574%
2025-12-18	110.8400	117.8400	109.6300	116.6600	+4.161%	15	550	-85.085%
2025-12-17	119.3500	121.8800	112.0000	112.0000	-6.119%	100	550	-84.464%
2025-12-16	113.8200	119.3000	113.8200	119.3000	+7.024%	24	504	-85.415%
2025-12-15	114.0000	114.0000	111.4700	111.4700	+13.168%	22	502	-84.390%
2025-12-12	100.6700	100.6700	98.5000	98.5000	+8.182%	2	481	-82.335%
2025-12-11	91.0500	91.0500	91.0500	91.0500	-7.657%	1	479	-80.890%
2025-12-10	98.6000	98.6000	98.6000	98.6000	+5.794%	1	479	-82.353%
2025-12-08	93.3000	93.3000	93.2000	93.2000	-5.611%	2	478	-81.330%
2025-12-04	98.7400	98.7400	98.7400	98.7400	+13.625%	1	478	-82.378%
2025-11-28	87.0000	87.0000	86.9000	86.9000	+3.699%	10	477	-79.977%
2025-11-25	81.4000	83.8000	81.4000	83.8000	+3.266%	21	472	-79.236%
2025-11-24	81.1500	81.1500	81.1500	81.1500	+3.376%	1	453	-78.558%
2025-11-18	78.5000	78.5000	78.5000	78.5000	-8.880%	18	452	-77.834%
2025-11-17	84.9000	86.6000	84.9000	86.1500	+14.821%	18	452	-79.803%
2025-11-14	71.9000	75.0300	71.9000	75.0300	-4.845%	30	453	-76.809%
2025-11-13	80.0000	80.0000	76.5300	78.8500	-14.526%	42	461	-77.933%
2025-11-12	92.2500	92.2500	92.2500	92.2500	-6.724%	1	432	-81.138%
2025-11-11	98.9000	98.9000	98.9000	98.9000	-4.139%	1	432	-82.406%
2025-11-10	103.1700	103.1700	103.1700	103.1700	+8.372%	4	432	-83.135%
2025-11-07	95.2000	95.2000	95.2000	95.2000	-11.990%	5	436	-81.723%
2025-11-06	108.1700	108.1700	108.1700	108.1700	-7.110%	1	436	-83.914%
2025-11-05	116.5300	116.5300	116.4500	116.4500	+8.781%	2	436	-85.058%
2025-11-04	107.0500	107.0500	107.0500	107.0500	-9.364%	1	436	-83.746%
2025-11-03	118.1100	118.1100	118.1100	118.1100	+10.023%	1	436	-85.268%
2025-10-31	107.3500	107.3500	107.3500	107.3500	+6.392%	1	436	-83.791%
2025-10-30	100.9000	100.9000	100.9000	100.9000	-7.218%	1	436	-82.755%
2025-10-29	110.5000	110.5000	108.7500	108.7500	-2.902%	4	436	-84.000%
2025-10-28	112.0000	112.0000	112.0000	112.0000	+6.687%	2	436	-84.464%
2025-10-27	104.9800	104.9800	104.9800	104.9800	+5.243%	4	431	-83.425%
2025-10-23	87.6200	99.7500	87.6200	99.7500	+3.690%	4	431	-82.556%
2025-10-17	96.2000	96.2000	96.2000	96.2000	+0.397%	1	431	-81.913%
2025-10-16	95.8500	95.8500	95.8200	95.8200	+11.419%	5	431	-81.841%
2025-10-10	88.3700	88.3700	86.0000	86.0000	-11.523%	4	431	-79.767%
2025-10-08	97.2000	97.2000	97.2000	97.2000	-1.300%	1	429	-82.099%
2025-10-07	98.4800	98.4800	98.4800	98.4800	-10.228%	1	429	-82.331%
2025-10-06	105.8800	109.7000	105.8800	109.7000	+18.543%	3	429	-84.139%
2025-10-03	95.0000	95.0000	92.5000	92.5400	-9.664%	14	428	-81.197%
2025-10-02	108.1200	108.1200	102.4400	102.4400	-10.164%	6	427	-83.014%
2025-10-01	110.9700	114.0300	110.9700	114.0300	+14.396%	44	432	-84.741%
2025-09-30	99.6800	99.6800	99.6800	99.6800	+4.926%	1	456	-82.544%
2025-09-26	95.0000	95.0000	95.0000	95.0000	-9.091%	6	456	-81.684%
2025-09-24	101.7000	104.5000	99.1800	104.5000	+8.122%	112	456	-83.349%
2025-09-23	96.6500	96.6500	96.6500	96.6500	-3.360%	1	455	-81.997%
2025-09-22	102.4200	102.5000	100.0100	100.0100	+3.476%	31	454	-82.602%
2025-09-19	96.6500	96.6500	96.6500	96.6500	-3.108%	5	431	-81.997%
2025-09-18	99.9000	99.9000	99.7500	99.7500	+12.559%	13	436	-82.556%
2025-09-17	88.6200	88.6200	88.6200	88.6200	-3.622%	7	448	-80.366%
2025-09-16	91.9500	91.9500	91.9500	91.9500	-0.809%	10	455	-81.077%
2025-09-15	95.6500	95.6500	92.4600	92.7000	+14.870%	15	465	-81.230%
2025-09-12	70.2900	80.7000	70.2900	80.7000	+24.499%	37	466	-78.439%
2025-09-11	56.4800	64.8200	56.4800	64.8200	+16.793%	2	458	-73.156%
2025-09-10	55.5000	55.5000	55.5000	55.5000	-5.772%	1	458	-68.649%
2025-09-08	58.9000	58.9000	58.9000	58.9000	+17.918%	60	457	-70.458%
2025-09-03	49.9500	49.9500	49.9500	49.9500	-15.296%	1	397	-65.165%
2025-08-27	58.9900	59.0000	58.9600	58.9700	+14.084%	62	396	-70.493%
2025-08-08	51.6900	51.6900	51.6900	51.6900	+11.401%	1	381	-66.338%
2025-08-07	46.4000	46.4000	46.4000	46.4000	+2.428%	1	380	-62.500%
2025-08-06	45.3000	45.3000	45.3000	45.3000	+8.373%	1	381	-61.589%
2025-08-05	41.8100	41.8100	41.5000	41.8000	-1.693%	3	380	-58.373%
2025-08-04	42.5200	42.5200	42.5200	42.5200	+5.117%	1	381	-59.078%
2025-08-01	40.6500	41.2500	40.4000	40.4500	-13.845%	7	381	-56.984%
2025-07-31	46.9500	46.9500	46.9500	46.9500	-2.694%	1	383	-62.939%
2025-07-29	48.2500	48.2500	48.2500	48.2500	-1.931%	1	383	-63.938%
2025-07-28	49.2000	49.2000	49.2000	49.2000	+4.503%	1	383	-64.634%
2025-07-25	45.4000	47.0800	45.4000	47.0800	+15.082%	2	383	-63.042%
2025-07-24	41.4500	41.4800	40.9100	40.9100	-26.129%	25	383	-57.468%
2025-07-23	56.7700	56.7700	55.3800	55.3800	+2.366%	2	383	-68.581%
2025-07-22	55.1500	55.1500	54.1000	54.1000	-2.890%	2	384	-67.837%
2025-07-21	57.7000	57.7000	55.7100	55.7100	+2.881%	2	382	-68.767%
2025-07-18	54.1500	54.1500	54.1500	54.1500	+4.537%	1	382	-67.867%
2025-07-15	51.8000	51.8000	51.8000	51.8000	+2.170%	1	382	-66.409%
2025-07-14	50.1000	50.7000	49.9000	50.7000	+15.753%	3	383	-65.680%
2025-07-10	44.4500	44.4500	43.8000	43.8000	-13.864%	82	384	-60.274%
2025-07-02	50.8500	50.8500	50.8500	50.8500	+7.642%	2	302	-65.782%
2025-07-01	47.2400	47.2400	47.2400	47.2400	-20.778%	1	300	-63.167%
2025-06-27	59.6300	59.6300	59.6300	59.6300	-3.776%	1	300	-70.820%
2025-06-25	60.2500	62.0200	60.2500	61.9700	-11.535%	4	301	-71.922%
2025-06-24	70.0500	70.0500	70.0500	70.0500	+11.296%	2	299	-75.161%
2025-06-20	65.1800	65.1800	62.4400	62.9400	+2.927%	24	300	-72.355%
2025-06-17	61.6900	61.6900	61.1500	61.1500	-9.875%	3	307	-71.545%
2025-06-13	67.8500	67.8500	67.8500	67.8500	-0.088%	2	304	-74.355%
2025-06-11	68.7000	68.7000	67.9100	67.9100	+6.894%	2	304	-74.378%
2025-06-10	63.5600	63.5600	63.5300	63.5300	+32.327%	2	304	-72.611%
2025-06-09	48.0100	48.0100	48.0100	48.0100	-9.790%	3	305	-63.758%
2025-06-06	52.4700	53.2200	52.4700	53.2200	-0.894%	4	308	-67.306%
2025-06-05	59.2700	60.5400	53.7000	53.7000	-21.766%	24	306	-67.598%
2025-06-04	68.6400	68.6400	68.6400	68.6400	-3.731%	2	307	-74.650%
2025-06-02	71.3000	71.3000	71.3000	71.3000	-13.889%	2	307	-75.596%
2025-05-30	81.4400	82.8000	81.4400	82.8000	-2.519%	4	307	-78.986%
2025-05-29	84.9400	84.9400	84.9400	84.9400	+5.385%	1	307	-79.515%
2025-05-27	80.6000	80.6000	80.6000	80.6000	+12.664%	1	307	-78.412%
2025-05-23	71.5400	71.5400	71.5400	71.5400	-4.166%	2	307	-75.678%
2025-05-22	71.5000	74.8500	71.5000	74.6500	-3.278%	42	307	-76.691%
2025-05-21	77.1800	77.1800	77.1800	77.1800	-1.115%	1	300	-77.455%
2025-05-20	78.4000	78.4000	78.0500	78.0500	+6.451%	62	299	-77.707%
2025-05-19	73.3200	73.3200	73.3200	73.3200	-6.204%	1	326	-76.268%
2025-05-16	78.7500	78.7500	78.1300	78.1700	+4.296%	386	325	-77.741%
2025-05-14	74.3500	74.9500	74.3500	74.9500	+24.626%	2	516	-76.785%
2025-05-12	60.1400	60.1400	60.1400	60.1400	+4.319%	2	516	-71.068%
2025-05-09	57.6500	57.6500	57.6500	57.6500	+19.507%	2	518	-69.818%
2025-05-08	47.8800	48.2400	47.8800	48.2400	+13.666%	13	519	-63.930%
2025-05-07	42.5800	42.7000	42.4400	42.4400	-2.257%	4	520	-59.001%
2025-05-06	43.0200	43.4200	43.0200	43.4200	-0.981%	4	520	-59.926%
2025-05-05	46.4000	46.4000	43.8500	43.8500	-12.788%	88	520	-60.319%
2025-05-02	50.2800	50.2800	50.2800	50.2800	+1.167%	2	482	-65.394%
2025-04-28	48.7200	49.7000	48.4600	49.7000	+4.632%	37	483	-64.990%
2025-04-25	47.5000	47.5000	47.5000	47.5000	+33.803%	2	497	-63.368%
2025-04-23	35.2700	35.5000	35.2700	35.5000	+16.127%	8	497	-50.986%
2025-04-22	29.6000	30.5700	29.6000	30.5700	+9.452%	4	491	-43.081%
2025-04-21	27.4000	27.9300	27.1000	27.9300	-10.106%	5	487	-37.701%
2025-04-16	31.2500	31.2500	31.0700	31.0700	-15.294%	3	487	-43.997%
2025-04-15	37.5500	37.5500	36.6800	36.6800	-11.614%	4	488	-52.563%
2025-04-09	34.0000	41.5000	34.0000	41.5000	+10.431%	6	487	-58.072%
2025-04-08	38.3900	38.3900	37.5600	37.5800	+10.855%	11	490	-53.699%
2025-04-07	33.9000	33.9000	33.9000	33.9000	-12.629%	1	481	-48.673%
2025-04-04	40.4000	40.4000	38.8000	38.8000	-26.792%	14	482	-55.155%
2025-04-02	46.0500	54.0000	46.0500	53.0000	+18.304%	4	483	-67.170%
2025-03-31	43.3300	44.8000	43.3300	44.8000	-3.986%	3	482	-61.161%
2025-03-28	47.7500	47.7500	46.5500	46.6600	-11.962%	24	479	-62.709%
2025-03-26	53.0000	53.0000	53.0000	53.0000	+0.952%	1	484	-67.170%
2025-03-25	50.0000	53.2500	50.0000	52.5000	+3.143%	20	484	-66.857%
2025-03-24	46.7000	50.9000	46.7000	50.9000	+55.657%	670	476	-65.815%
2025-03-18	32.8000	34.2500	32.6500	32.7000	-9.793%	6	487	-46.789%
2025-03-17	36.2500	36.2500	36.2500	36.2500	-12.756%	1	486	-52.000%
2025-03-14	41.3000	41.7500	41.3000	41.5500	+3.875%	22	485	-58.123%
2025-03-13	39.2000	40.0000	38.7000	40.0000	-5.325%	7	496	-56.500%
2025-03-12	43.6000	43.6000	42.2500	42.2500	+11.009%	2	496	-58.817%
2025-03-11	36.5000	38.0600	35.0000	38.0600	+10.962%	24	495	-54.283%
2025-03-10	40.0000	40.0000	34.3000	34.3000	-22.748%	12	482	-49.271%
2025-03-07	44.4000	44.4000	44.4000	44.4000	+0.475%	2	482	-60.811%
2025-03-06	44.7900	44.7900	43.4600	44.1900	-11.620%	4	482	-60.625%
2025-03-04	46.8700	50.0000	45.5000	50.0000	0.000%	4	482	-65.200%
2025-03-03	56.4600	56.4600	50.0000	50.0000	-7.356%	4	483	-65.200%
2025-02-28	51.9000	53.9700	51.9000	53.9700	+7.403%	96	483	-67.760%
2025-02-27	51.0000	52.8000	49.8000	50.2500	-4.011%	10	437	-65.373%
2025-02-26	56.0000	56.0000	52.3500	52.3500	-8.830%	5	436	-66.762%
2025-02-25	60.9200	60.9200	55.9300	57.4200	-17.677%	7	438	-69.697%
2025-02-24	67.7100	71.3500	67.7100	69.7500	-6.250%	6	437	-75.054%
2025-02-21	74.4000	74.4000	74.4000	74.4000	-10.426%	2	436	-76.613%
2025-02-18	83.5900	84.5500	83.0600	83.0600	-2.694%	45	437	-79.051%
2025-02-14	85.3600	85.3600	85.3600	85.3600	-0.917%	2	401	-79.616%
2025-02-13	85.1000	86.1500	85.1000	86.1500	+15.128%	64	338	-79.803%
2025-02-12	71.4500	79.6100	71.4500	74.8300	+6.474%	33	338	-76.747%
2025-02-11	76.9200	78.0500	70.1700	70.2800	-17.463%	53	314	-75.242%
2025-02-10	81.9400	85.1500	81.2000	85.1500	-2.675%	4	302	-79.565%
2025-02-07	91.4500	91.4500	87.4900	87.4900	-1.752%	68	301	-80.112%
2025-02-06	89.0500	89.0500	89.0500	89.0500	-6.539%	1	269	-80.460%
2025-02-05	99.5700	99.5700	95.2800	95.2800	-8.164%	201	268	-81.738%
2025-02-04	103.7500	103.7500	103.7500	103.7500	+3.543%	1	70	-83.229%
2025-02-03	102.8200	102.8200	100.0800	100.2000	-17.019%	66	70	-82.635%
2025-01-31	120.7500	120.7500	120.7500	120.7500	0.000%	10	5	-85.590%