Dark

TSLA20270617C560
TSLA Jun 17 2027 560.00 Call (TSLA270617C00560000)
option OPRA

EOD

Sep 21, 2026

18.50+11.850%(+1.96)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	18.5000	18.6500	18.0500	18.5000	+11.850%	38	1,808	0.000%
2026-09-18	17.0000	17.0000	15.9000	16.5400	-2.534%	26	1,794	+11.850%
2026-09-17	17.4000	19.5000	16.9700	16.9700	+7.066%	47	1,780	+9.016%
2026-09-15	15.9000	15.9000	15.7700	15.8500	-2.462%	4	1,768	+16.719%
2026-09-14	18.4500	18.4500	16.2500	16.2500	-10.221%	4	1,768	+13.846%
2026-09-11	18.1000	18.1000	18.1000	18.1000	-2.688%	2	1,769	+2.210%
2026-09-10	19.7000	19.7000	18.6000	18.6000	-3.377%	140	1,768	-0.538%
2026-09-09	19.9300	19.9300	19.2500	19.2500	+0.522%	13	1,731	-3.896%
2026-09-08	19.4500	19.4500	19.0500	19.1500	+24.756%	11	1,724	-3.394%
2026-09-04	15.7200	15.7200	15.2000	15.3500	-35.828%	3	1,713	+20.521%
2026-09-03	23.0000	24.6000	23.0000	23.9200	+39.070%	10	1,713	-22.659%
2026-09-01	17.8500	17.8500	17.2000	17.2000	-16.098%	11	1,717	+7.558%
2026-08-31	17.5000	20.6000	17.5000	20.5000	+18.566%	15	1,718	-9.756%
2026-08-28	17.2900	17.2900	17.2900	17.2900	-0.231%	1	1,716	+6.998%
2026-08-27	17.3300	17.3300	17.3300	17.3300	+11.806%	1	1,716	+6.751%
2026-08-26	15.5000	15.5000	15.5000	15.5000	-11.429%	1	1,717	+19.355%
2026-08-24	18.0000	18.7600	17.5000	17.5000	-16.067%	33	1,716	+5.714%
2026-08-21	20.8500	20.8500	20.8500	20.8500	+19.484%	1	1,684	-11.271%
2026-08-19	17.4500	17.4500	17.4500	17.4500	+21.603%	1	1,683	+6.017%
2026-08-18	14.3500	14.3500	14.3500	14.3500	-4.967%	1	1,684	+28.920%
2026-08-14	18.4900	18.5100	15.1000	15.1000	-2.581%	5	1,684	+22.517%
2026-08-13	15.5000	15.5000	15.5000	15.5000	+19.231%	3	1,681	+19.355%
2026-08-12	12.3000	13.0000	12.3000	13.0000	-11.565%	5	1,678	+42.308%
2026-08-10	14.6700	14.8600	14.6700	14.7000	-1.672%	186	1,679	+25.850%
2026-08-07	15.9900	15.9900	14.9500	14.9500	+9.124%	2	1,773	+23.746%
2026-08-06	13.7000	13.7000	13.7000	13.7000	-5.190%	10	1,772	+35.036%
2026-08-05	14.4500	14.4500	14.4500	14.4500	-10.526%	5	1,781	+28.028%
2026-08-04	15.2000	16.1500	15.0000	16.1500	+15.275%	281	1,782	+14.551%
2026-08-03	14.0100	14.0100	14.0100	14.0100	+9.027%	6	1,652	+32.049%
2026-07-31	12.7500	12.8500	12.5500	12.8500	+9.362%	188	1,652	+43.969%
2026-07-30	11.5000	11.7500	11.4500	11.7500	+6.335%	7	1,511	+57.447%
2026-07-29	11.3200	11.3200	10.9700	11.0500	-4.741%	6	1,515	+67.421%
2026-07-28	11.0300	12.1900	11.0300	11.6000	-1.361%	9	1,515	+59.483%
2026-07-27	13.2500	13.2500	11.7600	11.7600	-3.607%	11	1,517	+57.313%
2026-07-24	13.9200	13.9200	12.2000	12.2000	-16.438%	17	1,524	+51.639%
2026-07-23	17.5000	17.5000	14.6000	14.6000	-44.947%	18	1,526	+26.712%
2026-07-22	27.2500	27.2500	26.5200	26.5200	-4.432%	107	1,534	-30.241%
2026-07-21	27.7500	27.7500	27.7500	27.7500	+8.483%	1	1,590	-33.333%
2026-07-20	26.0000	26.0500	25.5800	25.5800	-11.365%	21	1,591	-27.678%
2026-07-17	28.1500	29.5500	28.1500	28.8600	-9.813%	16	1,607	-35.897%
2026-07-16	32.1000	33.0900	32.0000	32.0000	-8.178%	11	1,601	-42.188%
2026-07-14	35.6000	35.6000	34.2000	34.8500	+1.901%	14	1,594	-46.915%
2026-07-13	34.4500	34.4500	33.8700	34.2000	-13.680%	5	1,593	-45.906%
2026-07-10	40.0000	40.0000	39.6200	39.6200	+4.456%	3	1,594	-53.306%
2026-07-09	35.4100	37.9300	35.4100	37.9300	+8.682%	2	1,593	-51.226%
2026-07-08	36.7000	36.8800	34.9000	34.9000	-14.419%	7	1,593	-46.991%
2026-07-07	43.0000	43.0000	39.6000	40.7800	-5.602%	6	1,597	-54.635%
2026-07-06	37.4500	43.2000	37.4500	43.2000	+25.036%	3	1,599	-57.176%
2026-07-02	39.0000	39.0000	34.5500	34.5500	-25.475%	32	1,599	-46.454%
2026-07-01	47.0000	50.0000	46.3600	46.3600	+0.783%	30	1,599	-60.095%
2026-06-30	45.0000	47.3000	44.8500	46.0000	+16.515%	65	1,580	-59.783%
2026-06-29	39.4800	39.4800	39.4800	39.4800	+25.732%	1	1,625	-53.141%
2026-06-26	28.4200	33.1000	28.4200	31.4000	+6.369%	31	1,625	-41.083%
2026-06-25	29.9000	29.9000	29.5200	29.5200	-6.137%	7	1,605	-37.331%
2026-06-24	33.0900	33.2200	31.4500	31.4500	-11.033%	9	1,599	-41.176%
2026-06-23	35.5500	35.5500	35.3500	35.3500	-16.173%	5	1,595	-47.666%
2026-06-22	42.1700	42.1700	42.1700	42.1700	+13.360%	6	1,599	-56.130%
2026-06-18	37.6000	37.6000	37.2000	37.2000	-9.158%	3	1,576	-50.269%
2026-06-17	40.6200	42.7000	40.6200	40.9500	-12.872%	72	1,576	-54.823%
2026-06-15	48.9700	48.9900	45.5900	47.0000	+21.447%	21	1,576	-60.638%
2026-06-11	39.4400	39.8000	38.6000	38.7000	-7.857%	8	1,576	-52.196%
2026-06-09	49.1900	49.2000	39.0000	42.0000	-12.773%	24	1,574	-55.952%
2026-06-08	44.7500	48.3000	44.7500	48.1500	+17.353%	35	1,561	-61.578%
2026-06-05	51.3000	51.3000	40.6000	41.0300	-17.610%	7	1,554	-54.911%
2026-06-04	49.8000	49.8000	49.8000	49.8000	-6.126%	1	1,552	-62.851%
2026-06-03	55.0000	56.0000	53.0500	53.0500	+4.326%	3	1,552	-65.127%
2026-06-02	51.1500	51.4000	50.8000	50.8500	+4.308%	27	1,551	-63.618%
2026-06-01	50.7000	52.2800	48.7500	48.7500	-15.070%	10	1,545	-62.051%
2026-05-29	58.4100	58.4100	55.6500	57.4000	-5.045%	14	1,551	-67.770%
2026-05-28	60.7500	60.7500	60.4500	60.4500	-1.435%	9	1,544	-69.396%
2026-05-27	60.3200	61.3300	60.3200	61.3300	+10.904%	9	1,537	-69.835%
2026-05-26	54.5000	55.3000	54.5000	55.3000	+3.558%	101	1,544	-66.546%
2026-05-22	54.2000	54.3500	53.4000	53.4000	+8.603%	12	1,544	-65.356%
2026-05-21	51.9600	51.9600	49.1700	49.1700	+2.502%	2	1,535	-62.375%
2026-05-20	47.4000	48.0000	47.4000	47.9700	+7.196%	8	1,535	-61.434%
2026-05-19	43.4200	44.7500	42.1400	44.7500	-5.211%	15	1,532	-58.659%
2026-05-18	49.1000	49.1000	47.2100	47.2100	-12.331%	10	1,532	-60.813%
2026-05-15	55.0000	55.0000	53.8500	53.8500	-16.589%	2	1,532	-65.645%
2026-05-13	61.1000	67.0000	61.1000	64.5600	+10.133%	21	1,523	-71.344%
2026-05-12	58.5000	59.9500	54.6500	58.6200	-12.048%	114	1,523	-68.441%
2026-05-11	50.8500	66.6500	49.8000	66.6500	+23.885%	28	1,523	-72.243%
2026-05-08	53.0400	55.6700	53.0400	53.8000	+23.621%	44	1,498	-65.613%
2026-05-07	46.3200	46.3200	43.5200	43.5200	+3.866%	6	1,529	-57.491%
2026-05-06	36.5000	41.9000	36.5000	41.9000	+7.574%	3	1,530	-55.847%
2026-05-05	39.3000	39.3000	38.9500	38.9500	-0.941%	4	1,530	-52.503%
2026-05-04	39.3200	39.3200	39.3200	39.3200	-3.580%	3	1,528	-52.950%
2026-05-01	35.4300	41.0800	35.4300	40.7800	+22.647%	24	1,526	-54.635%
2026-04-30	31.3500	33.2500	31.2400	33.2500	+5.288%	9	1,526	-44.361%
2026-04-29	32.2600	32.2600	31.5800	31.5800	-7.742%	4	1,520	-41.419%
2026-04-28	34.8000	34.8000	33.4000	34.2300	+4.839%	17	1,523	-45.954%
2026-04-27	32.0000	32.6500	31.0300	32.6500	-5.197%	13	1,523	-43.338%
2026-04-24	36.2400	36.5200	33.5700	34.4400	-3.556%	20	1,531	-46.283%
2026-04-23	34.7500	37.7300	33.4500	35.7100	-11.674%	29	1,526	-48.194%
2026-04-22	41.0000	41.0000	40.4300	40.4300	+1.075%	3	1,533	-54.242%
2026-04-21	42.0000	42.0000	40.0000	40.0000	-5.882%	6	1,528	-53.750%
2026-04-20	44.5500	44.5500	42.1400	42.5000	-8.955%	69	1,528	-56.471%
2026-04-17	47.0000	49.3600	46.1100	46.6800	+10.355%	85	1,592	-60.368%
2026-04-16	42.1500	42.3000	42.1400	42.3000	-2.083%	103	1,518	-56.265%
2026-04-15	34.3000	44.1000	34.3000	43.2000	+34.412%	25	1,550	-57.176%
2026-04-14	29.8400	32.1400	29.4700	32.1400	+18.249%	17	1,554	-42.439%
2026-04-13	27.1000	28.3500	26.9200	27.1800	+1.798%	9	1,551	-31.935%
2026-04-10	26.5600	26.7000	25.7600	26.7000	-0.299%	24	1,551	-30.712%
2026-04-09	26.2500	27.1000	25.0500	26.7800	+1.980%	9	1,560	-30.919%
2026-04-08	27.4500	27.7500	26.2600	26.2600	+4.622%	6	1,555	-29.551%
2026-04-07	26.9500	27.0700	25.1000	25.1000	-8.461%	14	1,556	-26.295%
2026-04-06	31.5200	31.5200	27.2000	27.4200	-10.887%	29	1,569	-32.531%
2026-04-02	32.9300	33.6500	30.7700	30.7700	-14.741%	23	1,579	-39.877%
2026-04-01	34.8200	36.9400	34.8100	36.0900	+6.997%	28	1,579	-48.739%
2026-03-31	32.0500	34.3000	32.0500	33.7300	+11.837%	17	1,574	-45.153%
2026-03-30	33.2000	33.2000	29.7300	30.1600	-10.901%	10	1,570	-38.660%
2026-03-27	33.8300	34.5000	33.8300	33.8500	-11.341%	65	1,574	-45.347%
2026-03-26	40.4500	40.4500	38.1800	38.1800	-13.208%	12	1,579	-51.545%
2026-03-25	43.9900	43.9900	43.9900	43.9900	+9.265%	1	1,579	-57.945%
2026-03-23	41.2700	41.7800	40.0000	40.2600	+8.899%	13	1,579	-54.049%
2026-03-20	38.5500	39.0000	36.3200	36.9700	-10.700%	68	1,568	-49.959%
2026-03-19	43.2500	43.2500	41.1000	41.4000	-8.000%	31	1,560	-55.314%
2026-03-18	46.0500	46.0600	45.0000	45.0000	-5.621%	6	1,536	-58.889%
2026-03-17	48.1000	48.1000	47.6800	47.6800	-3.286%	18	1,537	-61.200%
2026-03-16	51.8000	51.8000	49.0500	49.3000	-0.745%	35	1,537	-62.475%
2026-03-13	49.6700	49.6700	49.6700	49.6700	-1.935%	3	1,566	-62.754%
2026-03-12	50.0000	50.6500	50.0000	50.6500	-5.504%	3	1,565	-63.475%
2026-03-11	56.5000	56.5000	53.6000	53.6000	+5.160%	5	1,564	-65.485%
2026-03-10	51.7200	52.5500	50.9700	50.9700	+0.572%	4	1,561	-63.704%
2026-03-09	48.9000	50.6800	46.5200	50.6800	-0.822%	17	1,561	-63.496%
2026-03-06	51.1000	51.1000	51.1000	51.1000	-4.842%	1	1,564	-63.796%
2026-03-05	54.8000	54.8000	52.5000	53.7000	-2.364%	55	1,563	-65.549%
2026-03-04	54.3800	55.0000	53.2500	55.0000	+11.562%	4	1,519	-66.364%
2026-03-03	49.9200	49.9200	48.2500	49.3000	-6.911%	46	1,519	-62.475%
2026-02-27	53.6600	53.6600	52.2500	52.9600	-4.491%	80	1,490	-65.068%
2026-02-26	57.0700	57.0700	55.4500	55.4500	-8.724%	2	1,428	-66.637%
2026-02-25	60.0000	60.7500	59.9000	60.7500	+10.354%	22	1,427	-69.547%
2026-02-24	55.3000	55.3000	55.0500	55.0500	+8.047%	2	1,427	-66.394%
2026-02-23	52.6000	52.6500	50.9500	50.9500	-16.201%	32	1,426	-63.690%
2026-02-18	60.2000	60.8000	60.2000	60.8000	+3.086%	3	1,425	-69.572%
2026-02-17	60.6500	60.6500	57.3700	58.9800	-9.192%	9	1,427	-68.633%
2026-02-13	63.8500	65.0000	63.8500	64.9500	-0.338%	16	1,428	-71.517%
2026-02-12	70.0000	70.0000	65.1700	65.1700	-6.833%	10	1,428	-71.613%
2026-02-11	73.5200	73.5200	68.8200	69.9500	+7.368%	16	1,428	-73.553%
2026-02-09	61.5800	65.1500	61.3500	65.1500	+11.234%	51	1,423	-71.604%
2026-02-05	54.9300	58.5700	54.9300	58.5700	-5.441%	27	1,396	-68.414%
2026-02-04	64.5500	64.5500	58.9000	61.9400	-12.576%	25	1,397	-70.132%
2026-02-02	67.1900	70.8500	67.1900	70.8500	-3.645%	3	1,396	-73.888%
2026-01-30	79.1600	79.1600	73.5300	73.5300	+10.505%	3	1,396	-74.840%
2026-01-29	69.0500	69.0500	65.7000	66.5400	-20.927%	24	1,395	-72.197%
2026-01-23	84.1500	84.1500	84.1500	84.1500	+0.682%	1	1,407	-78.015%
2026-01-22	74.5500	84.6500	74.5500	83.5800	+11.440%	10	1,406	-77.866%
2026-01-21	70.2400	75.0000	70.2400	75.0000	+7.805%	15	1,409	-75.333%
2026-01-20	72.3100	72.6100	69.5700	69.5700	-11.353%	64	1,405	-73.408%
2026-01-16	78.3500	79.2500	78.3500	78.4800	-6.738%	35	1,368	-76.427%
2026-01-15	84.2000	84.2000	84.1500	84.1500	+5.056%	5	1,368	-78.015%
2026-01-14	82.0000	83.8000	80.1000	80.1000	-6.643%	26	1,373	-76.904%
2026-01-13	86.8400	86.8400	85.8000	85.8000	-2.633%	2	1,378	-78.438%
2026-01-12	88.1200	88.1200	88.1200	88.1200	+1.055%	8	1,378	-79.006%
2026-01-09	87.2000	87.2000	87.2000	87.2000	+11.310%	1	1,378	-78.784%
2026-01-08	78.3400	78.3400	78.3400	78.3400	-6.202%	1	1,379	-76.385%
2026-01-07	83.3000	83.5200	82.9000	83.5200	-2.144%	8	1,379	-77.850%
2026-01-06	86.4400	86.4400	85.3500	85.3500	-8.717%	3	1,376	-78.325%
2026-01-05	93.7500	95.4500	93.2500	93.5000	+10.052%	23	1,376	-80.214%
2026-01-02	89.2900	89.2900	84.9600	84.9600	-8.939%	4	1,374	-78.225%
2025-12-31	96.0500	96.1500	93.0500	93.3000	-4.209%	36	1,350	-80.171%
2025-12-30	99.9000	99.9000	97.4000	97.4000	-4.039%	5	1,350	-81.006%
2025-12-29	101.9200	103.4300	100.4000	101.5000	-7.652%	166	1,350	-81.773%
2025-12-26	108.3000	109.9100	107.8000	109.9100	-4.675%	5	1,405	-83.168%
2025-12-23	117.5000	117.5000	115.2000	115.3000	-6.260%	5	1,404	-83.955%
2025-12-22	123.0000	123.7800	118.2000	123.0000	+6.725%	10	1,403	-84.959%
2025-12-19	114.8600	115.2500	113.8500	115.2500	-3.958%	74	1,403	-83.948%
2025-12-18	117.8000	120.0000	117.8000	120.0000	+10.092%	3	1,378	-84.583%
2025-12-17	124.6500	124.8800	109.0000	109.0000	-11.274%	7	1,380	-83.028%
2025-12-16	110.1600	123.1000	110.1600	122.8500	+7.321%	150	1,379	-84.941%
2025-12-15	112.2500	117.0000	112.2000	114.4700	+10.845%	109	1,296	-83.839%
2025-12-12	105.3300	105.3300	101.1800	103.2700	+8.023%	60	1,325	-82.086%
2025-12-09	93.6000	95.6000	93.6000	95.6000	+3.913%	2	1,323	-80.649%
2025-12-08	95.0900	95.0900	91.2500	92.0000	-10.121%	810	1,323	-79.891%
2025-12-05	101.9000	102.3600	101.9000	102.3600	+1.841%	4	679	-81.927%
2025-12-04	100.5100	100.5100	100.5100	100.5100	+11.678%	1	681	-81.594%
2025-12-03	90.0000	90.0000	90.0000	90.0000	+5.882%	1	681	-79.444%
2025-12-02	85.0000	85.0000	85.0000	85.0000	-4.868%	1	680	-78.235%
2025-11-28	89.3000	89.3500	89.3000	89.3500	+1.534%	2	681	-79.295%
2025-11-26	88.0000	88.0000	88.0000	88.0000	+7.975%	1	681	-78.977%
2025-11-25	81.5000	81.5000	81.5000	81.5000	-5.998%	1	681	-77.301%
2025-11-24	87.0000	87.0000	86.7000	86.7000	+8.865%	32	681	-78.662%
2025-11-20	81.5000	81.5000	79.6400	79.6400	-5.190%	3	677	-76.770%
2025-11-19	79.6000	84.0000	79.6000	84.0000	+3.067%	2	679	-77.976%
2025-11-18	78.5000	81.5000	78.1000	81.5000	-1.511%	4	679	-77.301%
2025-11-17	82.7500	82.7500	82.7500	82.7500	+1.634%	1	676	-77.644%
2025-11-14	76.4500	81.4200	76.4500	81.4200	+0.767%	17	676	-77.278%
2025-11-13	87.3700	87.3700	77.7000	80.8000	-14.389%	74	668	-77.104%
2025-11-12	94.3800	94.3800	94.3800	94.3800	-4.955%	1	669	-80.398%
2025-11-11	100.2500	101.3000	97.5500	99.3000	+3.115%	16	669	-81.370%
2025-11-07	102.0000	102.0000	95.4500	96.3000	-10.000%	6	683	-80.789%
2025-11-06	115.5700	115.5700	107.0000	107.0000	-6.091%	3	678	-82.710%
2025-11-04	108.0500	113.9400	108.0500	113.9400	-5.546%	2	677	-83.763%
2025-11-03	111.2800	123.3000	111.2800	120.6300	+9.674%	5	679	-84.664%
2025-10-31	109.9900	109.9900	109.9900	109.9900	+8.194%	2	679	-83.180%
2025-10-30	100.9300	101.6600	100.9300	101.6600	-10.115%	3	679	-81.802%
2025-10-29	113.9100	113.9100	111.3400	113.1000	-0.062%	5	677	-83.643%
2025-10-28	114.0600	116.8000	113.1700	113.1700	+3.788%	13	675	-83.653%
2025-10-27	101.4500	109.0400	100.5800	109.0400	+24.404%	21	672	-83.034%
2025-10-23	87.6500	87.6500	87.6500	87.6500	-13.054%	1	672	-78.893%
2025-10-22	100.7600	101.0500	100.4900	100.8100	-2.599%	43	672	-81.649%
2025-10-21	103.3900	103.5000	103.3900	103.5000	+2.414%	4	701	-82.126%
2025-10-17	100.3000	102.2000	98.8100	101.0600	+5.877%	13	701	-81.694%
2025-10-16	92.0600	95.4500	92.0600	95.4500	-3.635%	2	701	-80.618%
2025-10-15	101.0000	101.0000	99.0500	99.0500	+3.479%	15	700	-81.323%
2025-10-14	93.0200	97.4100	93.0200	95.7200	+5.500%	4	698	-80.673%
2025-10-10	90.7300	90.7300	90.7300	90.7300	-11.180%	1	698	-79.610%
2025-10-08	96.1100	102.1500	96.1100	102.1500	+1.561%	4	698	-81.889%
2025-10-07	100.5700	101.6000	100.5700	100.5800	-7.393%	4	694	-81.607%
2025-10-06	108.6100	108.6100	108.6100	108.6100	+11.475%	1	694	-82.967%
2025-10-03	99.5500	99.5500	93.5900	97.4300	-9.012%	77	694	-81.012%
2025-10-02	111.5500	111.5500	107.0800	107.0800	-8.283%	3	646	-82.723%
2025-10-01	112.9000	116.7500	112.2000	116.7500	+8.888%	31	645	-84.154%
2025-09-30	106.1000	107.2200	106.1000	107.2200	+0.544%	11	650	-82.746%
2025-09-29	111.0300	111.0300	106.6400	106.6400	+1.176%	24	655	-82.652%
2025-09-26	105.4000	105.4000	105.4000	105.4000	+7.005%	1	634	-82.448%
2025-09-23	98.5000	98.5000	98.5000	98.5000	-5.361%	5	634	-81.218%
2025-09-22	106.5000	109.3500	101.9900	104.0800	+7.944%	15	634	-82.225%
2025-09-19	98.6500	98.6500	96.4200	96.4200	+1.634%	22	639	-80.813%
2025-09-18	100.5300	102.0000	94.8700	94.8700	+0.551%	10	638	-80.500%
2025-09-16	94.3500	94.3500	94.3500	94.3500	-0.053%	1	637	-80.392%
2025-09-15	95.3200	95.3200	94.4000	94.4000	+14.982%	2	638	-80.403%
2025-09-12	68.6500	82.1000	68.6500	82.1000	+37.383%	44	638	-77.467%
2025-09-10	59.8500	59.8500	59.7600	59.7600	+5.583%	2	639	-69.043%
2025-09-09	57.2400	57.2400	56.4000	56.6000	-4.874%	46	639	-67.314%
2025-09-08	61.3500	61.3500	59.5000	59.5000	+2.516%	22	639	-68.908%
2025-09-05	57.8000	58.0400	57.8000	58.0400	+8.689%	8	638	-68.125%
2025-09-04	51.8500	53.4000	51.8500	53.4000	-1.657%	4	646	-65.356%
2025-09-03	51.2900	54.3000	51.2900	54.3000	+9.256%	2	646	-65.930%
2025-09-02	50.5000	51.3600	49.7000	49.7000	-3.682%	5	648	-62.777%
2025-08-29	52.6400	52.6400	51.5400	51.6000	-14.357%	3	648	-64.147%
2025-08-28	60.2500	60.2500	60.2500	60.2500	-2.001%	20	648	-69.295%
2025-08-27	61.7700	61.7700	61.4800	61.4800	+3.328%	5	648	-69.909%
2025-08-26	59.5000	59.5000	59.5000	59.5000	-0.668%	10	644	-68.908%
2025-08-25	59.9000	59.9000	59.9000	59.9000	+8.142%	10	644	-69.115%
2025-08-22	52.1000	55.3900	52.1000	55.3900	+15.420%	12	654	-66.600%
2025-08-20	47.6500	47.9900	47.6500	47.9900	-9.110%	2	659	-61.450%
2025-08-19	54.0000	55.5000	52.7000	52.8000	-0.845%	37	660	-64.962%
2025-08-18	52.0000	53.5000	52.0000	53.2500	+3.700%	6	629	-65.258%
2025-08-15	55.3000	55.3000	51.3500	51.3500	-5.607%	16	628	-63.973%
2025-08-14	55.0300	56.0000	54.4000	54.4000	-4.645%	4	632	-65.993%
2025-08-13	60.3500	60.3500	56.9500	57.0500	-0.262%	11	631	-67.572%
2025-08-12	58.0500	58.0500	54.8200	57.2000	-1.549%	29	635	-67.657%
2025-08-11	59.1500	59.4000	58.1000	58.1000	+9.581%	18	633	-68.158%
2025-08-08	54.0300	54.0300	52.2500	53.0200	+14.514%	42	632	-65.108%
2025-08-07	47.1000	47.6000	46.3000	46.3000	+10.238%	4	620	-60.043%
2025-08-05	42.6000	42.6000	42.0000	42.0000	-4.110%	2	618	-55.952%
2025-08-04	44.3500	44.3500	42.5000	43.8000	+1.201%	3	618	-57.763%
2025-08-01	41.5000	44.0000	41.0000	43.2800	-2.302%	10	616	-57.255%
2025-07-31	47.3100	47.3100	43.5000	44.3000	-12.709%	17	612	-58.239%
2025-07-29	50.5000	50.7500	50.5000	50.7500	-0.471%	2	599	-63.547%
2025-07-28	48.6500	50.9900	48.6500	50.9900	-0.468%	4	600	-63.718%
2025-07-25	51.2300	51.2300	51.2300	51.2300	+16.830%	2	599	-63.888%
2025-07-24	44.9500	45.2000	42.0500	43.8500	-24.760%	69	597	-57.811%
2025-07-23	58.2800	58.2800	58.2800	58.2800	+1.145%	1	589	-68.257%
2025-07-22	57.6200	57.6200	57.6200	57.6200	+1.982%	1	589	-67.893%
2025-07-21	57.9000	57.9000	56.5000	56.5000	+0.713%	15	589	-67.257%
2025-07-18	56.3000	56.7500	55.3000	56.1000	+11.486%	25	574	-67.023%
2025-07-14	50.6800	50.6800	50.2900	50.3200	+11.327%	10	575	-63.235%
2025-07-10	45.8000	45.8000	45.1500	45.2000	+9.443%	21	573	-59.071%
2025-07-09	41.8000	41.8000	41.2500	41.3000	-7.915%	107	573	-55.206%
2025-07-07	45.6500	45.6500	44.8500	44.8500	-17.932%	3	573	-58.751%
2025-07-03	54.6500	54.6500	54.6500	54.6500	+1.204%	30	544	-66.148%
2025-07-02	54.3500	54.3500	54.0000	54.0000	+8.347%	2	544	-65.741%
2025-07-01	47.4600	49.8400	47.0000	49.8400	-17.209%	81	543	-62.881%
2025-06-27	60.2000	60.2000	60.2000	60.2000	-3.987%	1	589	-69.269%
2025-06-25	61.3500	63.3000	61.3000	62.7000	-15.556%	5	589	-70.494%
2025-06-24	75.9500	75.9500	74.2500	74.2500	-1.368%	15	588	-75.084%
2025-06-23	74.7000	81.9400	74.7000	75.2800	+15.283%	18	583	-75.425%
2025-06-20	65.3000	65.3000	65.3000	65.3000	+1.319%	10	589	-71.669%
2025-06-18	66.7400	66.7400	64.4500	64.4500	+2.383%	25	589	-71.296%
2025-06-17	64.4000	64.4000	62.9500	62.9500	-9.229%	18	589	-70.612%
2025-06-16	69.3500	69.3500	69.3500	69.3500	+9.385%	10	578	-73.324%
2025-06-12	63.4000	63.4000	63.4000	63.4000	-5.753%	20	578	-70.820%
2025-06-10	60.4000	67.2700	60.4000	67.2700	+18.747%	2	578	-72.499%
2025-06-09	51.7000	56.6500	51.7000	56.6500	+5.278%	64	577	-67.343%
2025-06-06	57.2000	57.2000	53.8100	53.8100	+5.510%	4	586	-65.620%
2025-06-05	64.6100	64.6100	47.5000	51.0000	-34.074%	64	587	-63.725%
2025-06-03	74.6500	77.3600	74.6500	77.3600	-8.058%	7	616	-76.086%
2025-05-28	86.2900	86.2900	84.1400	84.1400	+7.803%	2	616	-78.013%
2025-05-22	78.0500	78.0500	78.0500	78.0500	-4.491%	2	617	-76.297%
2025-05-20	81.7200	81.7200	81.7200	81.7200	+8.960%	1	617	-77.362%
2025-05-19	75.6500	75.6500	75.0000	75.0000	-2.975%	150	616	-75.333%
2025-05-15	73.9000	77.3000	73.9000	77.3000	-3.604%	28	610	-76.067%
2025-05-14	80.5500	81.1900	80.1900	80.1900	+34.547%	22	638	-76.930%
2025-05-09	59.7000	59.7000	59.5500	59.6000	+20.794%	136	648	-68.960%
2025-05-08	49.3400	49.3400	49.3400	49.3400	-4.987%	2	645	-62.505%
2025-05-02	51.9300	51.9300	51.9300	51.9300	+9.280%	2	643	-64.375%
2025-05-01	47.5200	47.5200	47.5200	47.5200	+1.365%	5	643	-61.069%
2025-04-30	45.8000	46.8800	45.2200	46.8800	-6.669%	3	643	-60.538%
2025-04-29	50.2300	50.2300	50.2300	50.2300	+0.863%	1	642	-63.169%
2025-04-28	49.8000	49.8000	49.8000	49.8000	+1.117%	10	641	-62.851%
2025-04-25	49.5000	49.5000	49.2500	49.2500	+31.509%	4	651	-62.437%
2025-04-23	36.5000	37.4500	36.5000	37.4500	+22.186%	2	652	-50.601%
2025-04-22	30.7000	30.7000	30.6500	30.6500	+11.374%	2	651	-39.641%
2025-04-21	28.0000	28.0000	27.5200	27.5200	-29.796%	401	650	-32.776%
2025-04-09	34.0000	39.2000	34.0000	39.2000	+24.841%	69	898	-52.806%
2025-04-08	31.4000	31.4000	31.4000	31.4000	-9.588%	1	898	-41.083%
2025-04-07	35.2000	35.2100	34.7300	34.7300	-11.516%	42	899	-46.732%
2025-04-04	39.2500	39.2500	39.2500	39.2500	-29.164%	2	899	-52.866%
2025-04-02	45.0000	55.4100	45.0000	55.4100	+28.860%	2	898	-66.613%
2025-03-31	43.0000	43.0000	43.0000	43.0000	-10.881%	1	897	-56.977%
2025-03-28	48.8400	48.8400	48.2500	48.2500	-8.270%	24	896	-61.658%
2025-03-26	54.0700	54.0700	52.4500	52.6000	-2.321%	11	885	-64.829%
2025-03-25	55.1000	55.1000	52.1400	53.8500	+3.877%	81	894	-65.645%
2025-03-24	46.5000	51.8400	46.5000	51.8400	+28.763%	350	897	-64.313%
2025-03-21	38.7000	40.2600	38.1600	40.2600	+11.062%	616	1,132	-54.049%
2025-03-20	36.7600	36.7700	35.7700	36.2500	-0.902%	402	837	-48.966%
2025-03-19	34.8000	36.5800	34.8000	36.5800	+4.009%	2	613	-49.426%
2025-03-18	33.6500	35.2500	33.6500	35.1700	-6.587%	3	613	-47.398%
2025-03-17	38.5000	39.2500	37.2500	37.6500	-11.827%	21	613	-50.863%
2025-03-14	42.7000	42.7000	42.7000	42.7000	+10.622%	2	603	-56.674%
2025-03-13	38.6000	38.6000	38.6000	38.6000	-10.793%	1	604	-52.073%
2025-03-12	44.4000	44.4000	43.2500	43.2700	+14.018%	22	604	-57.245%
2025-03-11	35.2000	38.2500	34.5000	37.9500	+11.947%	26	603	-51.252%
2025-03-10	37.9800	37.9800	33.9000	33.9000	-25.166%	441	591	-45.428%
2025-03-07	45.3000	45.3000	45.3000	45.3000	+1.912%	106	655	-59.161%
2025-03-06	45.7700	45.7700	44.4500	44.4500	-11.806%	2	655	-58.380%
2025-03-05	48.9500	50.4000	48.9500	50.4000	+4.716%	17	655	-63.294%
2025-03-04	47.9200	48.5000	47.9200	48.1300	-7.264%	4	649	-61.562%
2025-03-03	59.9300	59.9300	51.7000	51.9000	-7.156%	5	652	-64.355%
2025-02-28	52.3000	55.9000	52.3000	55.9000	+7.129%	110	656	-66.905%
2025-02-27	52.3500	54.6000	51.3500	52.1800	-2.175%	12	654	-64.546%
2025-02-26	54.3300	54.3900	53.3400	53.3400	-10.051%	12	651	-65.317%
2025-02-25	60.7300	60.7300	57.5000	59.3000	-16.713%	474	640	-68.803%
2025-02-24	74.5700	75.0700	68.7000	71.2000	-13.382%	125	218	-74.017%
2025-02-20	82.2000	82.2000	82.2000	82.2000	-7.255%	2	103	-77.494%
2025-02-19	89.5000	89.5000	88.1600	88.6300	+5.512%	13	103	-79.127%
2025-02-18	85.7000	85.7000	84.0000	84.0000	-2.121%	6	94	-77.976%
2025-02-14	85.8200	85.8200	85.8200	85.8200	+0.433%	2	88	-78.443%
2025-02-13	84.3300	85.4500	84.3300	85.4500	+16.259%	51	45	-78.350%
2025-02-12	73.5000	73.5000	73.5000	73.5000	+2.697%	1	45	-74.830%
2025-02-11	78.5000	78.9000	71.5700	71.5700	-17.145%	16	45	-74.151%
2025-02-10	83.9000	86.3800	83.9000	86.3800	-4.182%	4	47	-78.583%
2025-02-07	90.1500	90.1500	90.1500	90.1500	-1.904%	2	43	-79.479%
2025-02-06	92.2500	92.4100	91.8200	91.9000	-9.458%	37	44	-79.869%
2025-02-05	101.5000	101.5000	101.5000	101.5000	-1.600%	1	17	-81.773%
2025-02-04	105.0000	105.0000	103.1500	103.1500	-0.309%	4	16	-82.065%
2025-02-03	100.2900	103.4700	100.2900	103.4700	-11.322%	12	13	-82.120%
2025-01-31	116.6800	116.6800	116.6800	116.6800	0.000%	2	1	-84.145%