Dark

TSLA20270617C560
TSLA Jun 17 2027 560.00 Call (TSLA270617C00560000)
option OPRA

EOD

Jul 31, 2026

12.85+9.362%(+1.10)188

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	12.7500	12.8500	12.5500	12.8500	+9.362%	188	1,652	0.000%
2026-07-30	11.5000	11.7500	11.4500	11.7500	+6.335%	7	1,511	+9.362%
2026-07-29	11.3200	11.3200	10.9700	11.0500	-4.741%	6	1,515	+16.290%
2026-07-28	11.0300	12.1900	11.0300	11.6000	-1.361%	9	1,515	+10.776%
2026-07-27	13.2500	13.2500	11.7600	11.7600	-3.607%	11	1,517	+9.269%
2026-07-24	13.9200	13.9200	12.2000	12.2000	-16.438%	17	1,524	+5.328%
2026-07-23	17.5000	17.5000	14.6000	14.6000	-44.947%	18	1,526	-11.986%
2026-07-22	27.2500	27.2500	26.5200	26.5200	-4.432%	107	1,534	-51.546%
2026-07-21	27.7500	27.7500	27.7500	27.7500	+8.483%	1	1,590	-53.694%
2026-07-20	26.0000	26.0500	25.5800	25.5800	-11.365%	21	1,591	-49.765%
2026-07-17	28.1500	29.5500	28.1500	28.8600	-9.813%	16	1,607	-55.475%
2026-07-16	32.1000	33.0900	32.0000	32.0000	-8.178%	11	1,601	-59.844%
2026-07-14	35.6000	35.6000	34.2000	34.8500	+1.901%	14	1,594	-63.128%
2026-07-13	34.4500	34.4500	33.8700	34.2000	-13.680%	5	1,593	-62.427%
2026-07-10	40.0000	40.0000	39.6200	39.6200	+4.456%	3	1,594	-67.567%
2026-07-09	35.4100	37.9300	35.4100	37.9300	+8.682%	2	1,593	-66.122%
2026-07-08	36.7000	36.8800	34.9000	34.9000	-14.419%	7	1,593	-63.181%
2026-07-07	43.0000	43.0000	39.6000	40.7800	-5.602%	6	1,597	-68.489%
2026-07-06	37.4500	43.2000	37.4500	43.2000	+25.036%	3	1,599	-70.255%
2026-07-02	39.0000	39.0000	34.5500	34.5500	-25.475%	32	1,599	-62.808%
2026-07-01	47.0000	50.0000	46.3600	46.3600	+0.783%	30	1,599	-72.282%
2026-06-30	45.0000	47.3000	44.8500	46.0000	+16.515%	65	1,580	-72.065%
2026-06-29	39.4800	39.4800	39.4800	39.4800	+25.732%	1	1,625	-67.452%
2026-06-26	28.4200	33.1000	28.4200	31.4000	+6.369%	31	1,625	-59.076%
2026-06-25	29.9000	29.9000	29.5200	29.5200	-6.137%	7	1,605	-56.470%
2026-06-24	33.0900	33.2200	31.4500	31.4500	-11.033%	9	1,599	-59.141%
2026-06-23	35.5500	35.5500	35.3500	35.3500	-16.173%	5	1,595	-63.649%
2026-06-22	42.1700	42.1700	42.1700	42.1700	+13.360%	6	1,599	-69.528%
2026-06-18	37.6000	37.6000	37.2000	37.2000	-9.158%	3	1,576	-65.457%
2026-06-17	40.6200	42.7000	40.6200	40.9500	-12.872%	72	1,576	-68.620%
2026-06-15	48.9700	48.9900	45.5900	47.0000	+21.447%	21	1,576	-72.660%
2026-06-11	39.4400	39.8000	38.6000	38.7000	-7.857%	8	1,576	-66.796%
2026-06-09	49.1900	49.2000	39.0000	42.0000	-12.773%	24	1,574	-69.405%
2026-06-08	44.7500	48.3000	44.7500	48.1500	+17.353%	35	1,561	-73.313%
2026-06-05	51.3000	51.3000	40.6000	41.0300	-17.610%	7	1,554	-68.681%
2026-06-04	49.8000	49.8000	49.8000	49.8000	-6.126%	1	1,552	-74.197%
2026-06-03	55.0000	56.0000	53.0500	53.0500	+4.326%	3	1,552	-75.778%
2026-06-02	51.1500	51.4000	50.8000	50.8500	+4.308%	27	1,551	-74.730%
2026-06-01	50.7000	52.2800	48.7500	48.7500	-15.070%	10	1,545	-73.641%
2026-05-29	58.4100	58.4100	55.6500	57.4000	-5.045%	14	1,551	-77.613%
2026-05-28	60.7500	60.7500	60.4500	60.4500	-1.435%	9	1,544	-78.743%
2026-05-27	60.3200	61.3300	60.3200	61.3300	+10.904%	9	1,537	-79.048%
2026-05-26	54.5000	55.3000	54.5000	55.3000	+3.558%	101	1,544	-76.763%
2026-05-22	54.2000	54.3500	53.4000	53.4000	+8.603%	12	1,544	-75.936%
2026-05-21	51.9600	51.9600	49.1700	49.1700	+2.502%	2	1,535	-73.866%
2026-05-20	47.4000	48.0000	47.4000	47.9700	+7.196%	8	1,535	-73.212%
2026-05-19	43.4200	44.7500	42.1400	44.7500	-5.211%	15	1,532	-71.285%
2026-05-18	49.1000	49.1000	47.2100	47.2100	-12.331%	10	1,532	-72.781%
2026-05-15	55.0000	55.0000	53.8500	53.8500	-16.589%	2	1,532	-76.137%
2026-05-13	61.1000	67.0000	61.1000	64.5600	+10.133%	21	1,523	-80.096%
2026-05-12	58.5000	59.9500	54.6500	58.6200	-12.048%	114	1,523	-78.079%
2026-05-11	50.8500	66.6500	49.8000	66.6500	+23.885%	28	1,523	-80.720%
2026-05-08	53.0400	55.6700	53.0400	53.8000	+23.621%	44	1,498	-76.115%
2026-05-07	46.3200	46.3200	43.5200	43.5200	+3.866%	6	1,529	-70.473%
2026-05-06	36.5000	41.9000	36.5000	41.9000	+7.574%	3	1,530	-69.332%
2026-05-05	39.3000	39.3000	38.9500	38.9500	-0.941%	4	1,530	-67.009%
2026-05-04	39.3200	39.3200	39.3200	39.3200	-3.580%	3	1,528	-67.319%
2026-05-01	35.4300	41.0800	35.4300	40.7800	+22.647%	24	1,526	-68.489%
2026-04-30	31.3500	33.2500	31.2400	33.2500	+5.288%	9	1,526	-61.353%
2026-04-29	32.2600	32.2600	31.5800	31.5800	-7.742%	4	1,520	-59.310%
2026-04-28	34.8000	34.8000	33.4000	34.2300	+4.839%	17	1,523	-62.460%
2026-04-27	32.0000	32.6500	31.0300	32.6500	-5.197%	13	1,523	-60.643%
2026-04-24	36.2400	36.5200	33.5700	34.4400	-3.556%	20	1,531	-62.689%
2026-04-23	34.7500	37.7300	33.4500	35.7100	-11.674%	29	1,526	-64.016%
2026-04-22	41.0000	41.0000	40.4300	40.4300	+1.075%	3	1,533	-68.217%
2026-04-21	42.0000	42.0000	40.0000	40.0000	-5.882%	6	1,528	-67.875%
2026-04-20	44.5500	44.5500	42.1400	42.5000	-8.955%	69	1,528	-69.765%
2026-04-17	47.0000	49.3600	46.1100	46.6800	+10.355%	85	1,592	-72.472%
2026-04-16	42.1500	42.3000	42.1400	42.3000	-2.083%	103	1,518	-69.622%
2026-04-15	34.3000	44.1000	34.3000	43.2000	+34.412%	25	1,550	-70.255%
2026-04-14	29.8400	32.1400	29.4700	32.1400	+18.249%	17	1,554	-60.019%
2026-04-13	27.1000	28.3500	26.9200	27.1800	+1.798%	9	1,551	-52.723%
2026-04-10	26.5600	26.7000	25.7600	26.7000	-0.299%	24	1,551	-51.873%
2026-04-09	26.2500	27.1000	25.0500	26.7800	+1.980%	9	1,560	-52.016%
2026-04-08	27.4500	27.7500	26.2600	26.2600	+4.622%	6	1,555	-51.066%
2026-04-07	26.9500	27.0700	25.1000	25.1000	-8.461%	14	1,556	-48.805%
2026-04-06	31.5200	31.5200	27.2000	27.4200	-10.887%	29	1,569	-53.136%
2026-04-02	32.9300	33.6500	30.7700	30.7700	-14.741%	23	1,579	-58.239%
2026-04-01	34.8200	36.9400	34.8100	36.0900	+6.997%	28	1,579	-64.395%
2026-03-31	32.0500	34.3000	32.0500	33.7300	+11.837%	17	1,574	-61.903%
2026-03-30	33.2000	33.2000	29.7300	30.1600	-10.901%	10	1,570	-57.394%
2026-03-27	33.8300	34.5000	33.8300	33.8500	-11.341%	65	1,574	-62.038%
2026-03-26	40.4500	40.4500	38.1800	38.1800	-13.208%	12	1,579	-66.344%
2026-03-25	43.9900	43.9900	43.9900	43.9900	+9.265%	1	1,579	-70.789%
2026-03-23	41.2700	41.7800	40.0000	40.2600	+8.899%	13	1,579	-68.082%
2026-03-20	38.5500	39.0000	36.3200	36.9700	-10.700%	68	1,568	-65.242%
2026-03-19	43.2500	43.2500	41.1000	41.4000	-8.000%	31	1,560	-68.961%
2026-03-18	46.0500	46.0600	45.0000	45.0000	-5.621%	6	1,536	-71.444%
2026-03-17	48.1000	48.1000	47.6800	47.6800	-3.286%	18	1,537	-73.049%
2026-03-16	51.8000	51.8000	49.0500	49.3000	-0.745%	35	1,537	-73.935%
2026-03-13	49.6700	49.6700	49.6700	49.6700	-1.935%	3	1,566	-74.129%
2026-03-12	50.0000	50.6500	50.0000	50.6500	-5.504%	3	1,565	-74.630%
2026-03-11	56.5000	56.5000	53.6000	53.6000	+5.160%	5	1,564	-76.026%
2026-03-10	51.7200	52.5500	50.9700	50.9700	+0.572%	4	1,561	-74.789%
2026-03-09	48.9000	50.6800	46.5200	50.6800	-0.822%	17	1,561	-74.645%
2026-03-06	51.1000	51.1000	51.1000	51.1000	-4.842%	1	1,564	-74.853%
2026-03-05	54.8000	54.8000	52.5000	53.7000	-2.364%	55	1,563	-76.071%
2026-03-04	54.3800	55.0000	53.2500	55.0000	+11.562%	4	1,519	-76.636%
2026-03-03	49.9200	49.9200	48.2500	49.3000	-6.911%	46	1,519	-73.935%
2026-02-27	53.6600	53.6600	52.2500	52.9600	-4.491%	80	1,490	-75.736%
2026-02-26	57.0700	57.0700	55.4500	55.4500	-8.724%	2	1,428	-76.826%
2026-02-25	60.0000	60.7500	59.9000	60.7500	+10.354%	22	1,427	-78.848%
2026-02-24	55.3000	55.3000	55.0500	55.0500	+8.047%	2	1,427	-76.658%
2026-02-23	52.6000	52.6500	50.9500	50.9500	-16.201%	32	1,426	-74.779%
2026-02-18	60.2000	60.8000	60.2000	60.8000	+3.086%	3	1,425	-78.865%
2026-02-17	60.6500	60.6500	57.3700	58.9800	-9.192%	9	1,427	-78.213%
2026-02-13	63.8500	65.0000	63.8500	64.9500	-0.338%	16	1,428	-80.216%
2026-02-12	70.0000	70.0000	65.1700	65.1700	-6.833%	10	1,428	-80.282%
2026-02-11	73.5200	73.5200	68.8200	69.9500	+7.368%	16	1,428	-81.630%
2026-02-09	61.5800	65.1500	61.3500	65.1500	+11.234%	51	1,423	-80.276%
2026-02-05	54.9300	58.5700	54.9300	58.5700	-5.441%	27	1,396	-78.060%
2026-02-04	64.5500	64.5500	58.9000	61.9400	-12.576%	25	1,397	-79.254%
2026-02-02	67.1900	70.8500	67.1900	70.8500	-3.645%	3	1,396	-81.863%
2026-01-30	79.1600	79.1600	73.5300	73.5300	+10.505%	3	1,396	-82.524%
2026-01-29	69.0500	69.0500	65.7000	66.5400	-20.927%	24	1,395	-80.688%
2026-01-23	84.1500	84.1500	84.1500	84.1500	+0.682%	1	1,407	-84.730%
2026-01-22	74.5500	84.6500	74.5500	83.5800	+11.440%	10	1,406	-84.626%
2026-01-21	70.2400	75.0000	70.2400	75.0000	+7.805%	15	1,409	-82.867%
2026-01-20	72.3100	72.6100	69.5700	69.5700	-11.353%	64	1,405	-81.529%
2026-01-16	78.3500	79.2500	78.3500	78.4800	-6.738%	35	1,368	-83.626%
2026-01-15	84.2000	84.2000	84.1500	84.1500	+5.056%	5	1,368	-84.730%
2026-01-14	82.0000	83.8000	80.1000	80.1000	-6.643%	26	1,373	-83.958%
2026-01-13	86.8400	86.8400	85.8000	85.8000	-2.633%	2	1,378	-85.023%
2026-01-12	88.1200	88.1200	88.1200	88.1200	+1.055%	8	1,378	-85.418%
2026-01-09	87.2000	87.2000	87.2000	87.2000	+11.310%	1	1,378	-85.264%
2026-01-08	78.3400	78.3400	78.3400	78.3400	-6.202%	1	1,379	-83.597%
2026-01-07	83.3000	83.5200	82.9000	83.5200	-2.144%	8	1,379	-84.614%
2026-01-06	86.4400	86.4400	85.3500	85.3500	-8.717%	3	1,376	-84.944%
2026-01-05	93.7500	95.4500	93.2500	93.5000	+10.052%	23	1,376	-86.257%
2026-01-02	89.2900	89.2900	84.9600	84.9600	-8.939%	4	1,374	-84.875%
2025-12-31	96.0500	96.1500	93.0500	93.3000	-4.209%	36	1,350	-86.227%
2025-12-30	99.9000	99.9000	97.4000	97.4000	-4.039%	5	1,350	-86.807%
2025-12-29	101.9200	103.4300	100.4000	101.5000	-7.652%	166	1,350	-87.340%
2025-12-26	108.3000	109.9100	107.8000	109.9100	-4.675%	5	1,405	-88.309%
2025-12-23	117.5000	117.5000	115.2000	115.3000	-6.260%	5	1,404	-88.855%
2025-12-22	123.0000	123.7800	118.2000	123.0000	+6.725%	10	1,403	-89.553%
2025-12-19	114.8600	115.2500	113.8500	115.2500	-3.958%	74	1,403	-88.850%
2025-12-18	117.8000	120.0000	117.8000	120.0000	+10.092%	3	1,378	-89.292%
2025-12-17	124.6500	124.8800	109.0000	109.0000	-11.274%	7	1,380	-88.211%
2025-12-16	110.1600	123.1000	110.1600	122.8500	+7.321%	150	1,379	-89.540%
2025-12-15	112.2500	117.0000	112.2000	114.4700	+10.845%	109	1,296	-88.774%
2025-12-12	105.3300	105.3300	101.1800	103.2700	+8.023%	60	1,325	-87.557%
2025-12-09	93.6000	95.6000	93.6000	95.6000	+3.913%	2	1,323	-86.559%
2025-12-08	95.0900	95.0900	91.2500	92.0000	-10.121%	810	1,323	-86.033%
2025-12-05	101.9000	102.3600	101.9000	102.3600	+1.841%	4	679	-87.446%
2025-12-04	100.5100	100.5100	100.5100	100.5100	+11.678%	1	681	-87.215%
2025-12-03	90.0000	90.0000	90.0000	90.0000	+5.882%	1	681	-85.722%
2025-12-02	85.0000	85.0000	85.0000	85.0000	-4.868%	1	680	-84.882%
2025-11-28	89.3000	89.3500	89.3000	89.3500	+1.534%	2	681	-85.618%
2025-11-26	88.0000	88.0000	88.0000	88.0000	+7.975%	1	681	-85.398%
2025-11-25	81.5000	81.5000	81.5000	81.5000	-5.998%	1	681	-84.233%
2025-11-24	87.0000	87.0000	86.7000	86.7000	+8.865%	32	681	-85.179%
2025-11-20	81.5000	81.5000	79.6400	79.6400	-5.190%	3	677	-83.865%
2025-11-19	79.6000	84.0000	79.6000	84.0000	+3.067%	2	679	-84.702%
2025-11-18	78.5000	81.5000	78.1000	81.5000	-1.511%	4	679	-84.233%
2025-11-17	82.7500	82.7500	82.7500	82.7500	+1.634%	1	676	-84.471%
2025-11-14	76.4500	81.4200	76.4500	81.4200	+0.767%	17	676	-84.218%
2025-11-13	87.3700	87.3700	77.7000	80.8000	-14.389%	74	668	-84.097%
2025-11-12	94.3800	94.3800	94.3800	94.3800	-4.955%	1	669	-86.385%
2025-11-11	100.2500	101.3000	97.5500	99.3000	+3.115%	16	669	-87.059%
2025-11-07	102.0000	102.0000	95.4500	96.3000	-10.000%	6	683	-86.656%
2025-11-06	115.5700	115.5700	107.0000	107.0000	-6.091%	3	678	-87.991%
2025-11-04	108.0500	113.9400	108.0500	113.9400	-5.546%	2	677	-88.722%
2025-11-03	111.2800	123.3000	111.2800	120.6300	+9.674%	5	679	-89.348%
2025-10-31	109.9900	109.9900	109.9900	109.9900	+8.194%	2	679	-88.317%
2025-10-30	100.9300	101.6600	100.9300	101.6600	-10.115%	3	679	-87.360%
2025-10-29	113.9100	113.9100	111.3400	113.1000	-0.062%	5	677	-88.638%
2025-10-28	114.0600	116.8000	113.1700	113.1700	+3.788%	13	675	-88.645%
2025-10-27	101.4500	109.0400	100.5800	109.0400	+24.404%	21	672	-88.215%
2025-10-23	87.6500	87.6500	87.6500	87.6500	-13.054%	1	672	-85.339%
2025-10-22	100.7600	101.0500	100.4900	100.8100	-2.599%	43	672	-87.253%
2025-10-21	103.3900	103.5000	103.3900	103.5000	+2.414%	4	701	-87.585%
2025-10-17	100.3000	102.2000	98.8100	101.0600	+5.877%	13	701	-87.285%
2025-10-16	92.0600	95.4500	92.0600	95.4500	-3.635%	2	701	-86.537%
2025-10-15	101.0000	101.0000	99.0500	99.0500	+3.479%	15	700	-87.027%
2025-10-14	93.0200	97.4100	93.0200	95.7200	+5.500%	4	698	-86.575%
2025-10-10	90.7300	90.7300	90.7300	90.7300	-11.180%	1	698	-85.837%
2025-10-08	96.1100	102.1500	96.1100	102.1500	+1.561%	4	698	-87.420%
2025-10-07	100.5700	101.6000	100.5700	100.5800	-7.393%	4	694	-87.224%
2025-10-06	108.6100	108.6100	108.6100	108.6100	+11.475%	1	694	-88.169%
2025-10-03	99.5500	99.5500	93.5900	97.4300	-9.012%	77	694	-86.811%
2025-10-02	111.5500	111.5500	107.0800	107.0800	-8.283%	3	646	-88.000%
2025-10-01	112.9000	116.7500	112.2000	116.7500	+8.888%	31	645	-88.994%
2025-09-30	106.1000	107.2200	106.1000	107.2200	+0.544%	11	650	-88.015%
2025-09-29	111.0300	111.0300	106.6400	106.6400	+1.176%	24	655	-87.950%
2025-09-26	105.4000	105.4000	105.4000	105.4000	+7.005%	1	634	-87.808%
2025-09-23	98.5000	98.5000	98.5000	98.5000	-5.361%	5	634	-86.954%
2025-09-22	106.5000	109.3500	101.9900	104.0800	+7.944%	15	634	-87.654%
2025-09-19	98.6500	98.6500	96.4200	96.4200	+1.634%	22	639	-86.673%
2025-09-18	100.5300	102.0000	94.8700	94.8700	+0.551%	10	638	-86.455%
2025-09-16	94.3500	94.3500	94.3500	94.3500	-0.053%	1	637	-86.380%
2025-09-15	95.3200	95.3200	94.4000	94.4000	+14.982%	2	638	-86.388%
2025-09-12	68.6500	82.1000	68.6500	82.1000	+37.383%	44	638	-84.348%
2025-09-10	59.8500	59.8500	59.7600	59.7600	+5.583%	2	639	-78.497%
2025-09-09	57.2400	57.2400	56.4000	56.6000	-4.874%	46	639	-77.297%
2025-09-08	61.3500	61.3500	59.5000	59.5000	+2.516%	22	639	-78.403%
2025-09-05	57.8000	58.0400	57.8000	58.0400	+8.689%	8	638	-77.860%
2025-09-04	51.8500	53.4000	51.8500	53.4000	-1.657%	4	646	-75.936%
2025-09-03	51.2900	54.3000	51.2900	54.3000	+9.256%	2	646	-76.335%
2025-09-02	50.5000	51.3600	49.7000	49.7000	-3.682%	5	648	-74.145%
2025-08-29	52.6400	52.6400	51.5400	51.6000	-14.357%	3	648	-75.097%
2025-08-28	60.2500	60.2500	60.2500	60.2500	-2.001%	20	648	-78.672%
2025-08-27	61.7700	61.7700	61.4800	61.4800	+3.328%	5	648	-79.099%
2025-08-26	59.5000	59.5000	59.5000	59.5000	-0.668%	10	644	-78.403%
2025-08-25	59.9000	59.9000	59.9000	59.9000	+8.142%	10	644	-78.548%
2025-08-22	52.1000	55.3900	52.1000	55.3900	+15.420%	12	654	-76.801%
2025-08-20	47.6500	47.9900	47.6500	47.9900	-9.110%	2	659	-73.224%
2025-08-19	54.0000	55.5000	52.7000	52.8000	-0.845%	37	660	-75.663%
2025-08-18	52.0000	53.5000	52.0000	53.2500	+3.700%	6	629	-75.869%
2025-08-15	55.3000	55.3000	51.3500	51.3500	-5.607%	16	628	-74.976%
2025-08-14	55.0300	56.0000	54.4000	54.4000	-4.645%	4	632	-76.379%
2025-08-13	60.3500	60.3500	56.9500	57.0500	-0.262%	11	631	-77.476%
2025-08-12	58.0500	58.0500	54.8200	57.2000	-1.549%	29	635	-77.535%
2025-08-11	59.1500	59.4000	58.1000	58.1000	+9.581%	18	633	-77.883%
2025-08-08	54.0300	54.0300	52.2500	53.0200	+14.514%	42	632	-75.764%
2025-08-07	47.1000	47.6000	46.3000	46.3000	+10.238%	4	620	-72.246%
2025-08-05	42.6000	42.6000	42.0000	42.0000	-4.110%	2	618	-69.405%
2025-08-04	44.3500	44.3500	42.5000	43.8000	+1.201%	3	618	-70.662%
2025-08-01	41.5000	44.0000	41.0000	43.2800	-2.302%	10	616	-70.310%
2025-07-31	47.3100	47.3100	43.5000	44.3000	-12.709%	17	612	-70.993%
2025-07-29	50.5000	50.7500	50.5000	50.7500	-0.471%	2	599	-74.680%
2025-07-28	48.6500	50.9900	48.6500	50.9900	-0.468%	4	600	-74.799%
2025-07-25	51.2300	51.2300	51.2300	51.2300	+16.830%	2	599	-74.917%
2025-07-24	44.9500	45.2000	42.0500	43.8500	-24.760%	69	597	-70.696%
2025-07-23	58.2800	58.2800	58.2800	58.2800	+1.145%	1	589	-77.951%
2025-07-22	57.6200	57.6200	57.6200	57.6200	+1.982%	1	589	-77.699%
2025-07-21	57.9000	57.9000	56.5000	56.5000	+0.713%	15	589	-77.257%
2025-07-18	56.3000	56.7500	55.3000	56.1000	+11.486%	25	574	-77.094%
2025-07-14	50.6800	50.6800	50.2900	50.3200	+11.327%	10	575	-74.463%
2025-07-10	45.8000	45.8000	45.1500	45.2000	+9.443%	21	573	-71.571%
2025-07-09	41.8000	41.8000	41.2500	41.3000	-7.915%	107	573	-68.886%
2025-07-07	45.6500	45.6500	44.8500	44.8500	-17.932%	3	573	-71.349%
2025-07-03	54.6500	54.6500	54.6500	54.6500	+1.204%	30	544	-76.487%
2025-07-02	54.3500	54.3500	54.0000	54.0000	+8.347%	2	544	-76.204%
2025-07-01	47.4600	49.8400	47.0000	49.8400	-17.209%	81	543	-74.217%
2025-06-27	60.2000	60.2000	60.2000	60.2000	-3.987%	1	589	-78.654%
2025-06-25	61.3500	63.3000	61.3000	62.7000	-15.556%	5	589	-79.506%
2025-06-24	75.9500	75.9500	74.2500	74.2500	-1.368%	15	588	-82.694%
2025-06-23	74.7000	81.9400	74.7000	75.2800	+15.283%	18	583	-82.930%
2025-06-20	65.3000	65.3000	65.3000	65.3000	+1.319%	10	589	-80.322%
2025-06-18	66.7400	66.7400	64.4500	64.4500	+2.383%	25	589	-80.062%
2025-06-17	64.4000	64.4000	62.9500	62.9500	-9.229%	18	589	-79.587%
2025-06-16	69.3500	69.3500	69.3500	69.3500	+9.385%	10	578	-81.471%
2025-06-12	63.4000	63.4000	63.4000	63.4000	-5.753%	20	578	-79.732%
2025-06-10	60.4000	67.2700	60.4000	67.2700	+18.747%	2	578	-80.898%
2025-06-09	51.7000	56.6500	51.7000	56.6500	+5.278%	64	577	-77.317%
2025-06-06	57.2000	57.2000	53.8100	53.8100	+5.510%	4	586	-76.120%
2025-06-05	64.6100	64.6100	47.5000	51.0000	-34.074%	64	587	-74.804%
2025-06-03	74.6500	77.3600	74.6500	77.3600	-8.058%	7	616	-83.389%
2025-05-28	86.2900	86.2900	84.1400	84.1400	+7.803%	2	616	-84.728%
2025-05-22	78.0500	78.0500	78.0500	78.0500	-4.491%	2	617	-83.536%
2025-05-20	81.7200	81.7200	81.7200	81.7200	+8.960%	1	617	-84.276%
2025-05-19	75.6500	75.6500	75.0000	75.0000	-2.975%	150	616	-82.867%
2025-05-15	73.9000	77.3000	73.9000	77.3000	-3.604%	28	610	-83.376%
2025-05-14	80.5500	81.1900	80.1900	80.1900	+34.547%	22	638	-83.976%
2025-05-09	59.7000	59.7000	59.5500	59.6000	+20.794%	136	648	-78.440%
2025-05-08	49.3400	49.3400	49.3400	49.3400	-4.987%	2	645	-73.956%
2025-05-02	51.9300	51.9300	51.9300	51.9300	+9.280%	2	643	-75.255%
2025-05-01	47.5200	47.5200	47.5200	47.5200	+1.365%	5	643	-72.959%
2025-04-30	45.8000	46.8800	45.2200	46.8800	-6.669%	3	643	-72.590%
2025-04-29	50.2300	50.2300	50.2300	50.2300	+0.863%	1	642	-74.418%
2025-04-28	49.8000	49.8000	49.8000	49.8000	+1.117%	10	641	-74.197%
2025-04-25	49.5000	49.5000	49.2500	49.2500	+31.509%	4	651	-73.909%
2025-04-23	36.5000	37.4500	36.5000	37.4500	+22.186%	2	652	-65.688%
2025-04-22	30.7000	30.7000	30.6500	30.6500	+11.374%	2	651	-58.075%
2025-04-21	28.0000	28.0000	27.5200	27.5200	-29.796%	401	650	-53.307%
2025-04-09	34.0000	39.2000	34.0000	39.2000	+24.841%	69	898	-67.219%
2025-04-08	31.4000	31.4000	31.4000	31.4000	-9.588%	1	898	-59.076%
2025-04-07	35.2000	35.2100	34.7300	34.7300	-11.516%	42	899	-63.000%
2025-04-04	39.2500	39.2500	39.2500	39.2500	-29.164%	2	899	-67.261%
2025-04-02	45.0000	55.4100	45.0000	55.4100	+28.860%	2	898	-76.809%
2025-03-31	43.0000	43.0000	43.0000	43.0000	-10.881%	1	897	-70.116%
2025-03-28	48.8400	48.8400	48.2500	48.2500	-8.270%	24	896	-73.368%
2025-03-26	54.0700	54.0700	52.4500	52.6000	-2.321%	11	885	-75.570%
2025-03-25	55.1000	55.1000	52.1400	53.8500	+3.877%	81	894	-76.137%
2025-03-24	46.5000	51.8400	46.5000	51.8400	+28.763%	350	897	-75.212%
2025-03-21	38.7000	40.2600	38.1600	40.2600	+11.062%	616	1,132	-68.082%
2025-03-20	36.7600	36.7700	35.7700	36.2500	-0.902%	402	837	-64.552%
2025-03-19	34.8000	36.5800	34.8000	36.5800	+4.009%	2	613	-64.872%
2025-03-18	33.6500	35.2500	33.6500	35.1700	-6.587%	3	613	-63.463%
2025-03-17	38.5000	39.2500	37.2500	37.6500	-11.827%	21	613	-65.870%
2025-03-14	42.7000	42.7000	42.7000	42.7000	+10.622%	2	603	-69.906%
2025-03-13	38.6000	38.6000	38.6000	38.6000	-10.793%	1	604	-66.710%
2025-03-12	44.4000	44.4000	43.2500	43.2700	+14.018%	22	604	-70.303%
2025-03-11	35.2000	38.2500	34.5000	37.9500	+11.947%	26	603	-66.140%
2025-03-10	37.9800	37.9800	33.9000	33.9000	-25.166%	441	591	-62.094%
2025-03-07	45.3000	45.3000	45.3000	45.3000	+1.912%	106	655	-71.634%
2025-03-06	45.7700	45.7700	44.4500	44.4500	-11.806%	2	655	-71.091%
2025-03-05	48.9500	50.4000	48.9500	50.4000	+4.716%	17	655	-74.504%
2025-03-04	47.9200	48.5000	47.9200	48.1300	-7.264%	4	649	-73.301%
2025-03-03	59.9300	59.9300	51.7000	51.9000	-7.156%	5	652	-75.241%
2025-02-28	52.3000	55.9000	52.3000	55.9000	+7.129%	110	656	-77.013%
2025-02-27	52.3500	54.6000	51.3500	52.1800	-2.175%	12	654	-75.374%
2025-02-26	54.3300	54.3900	53.3400	53.3400	-10.051%	12	651	-75.909%
2025-02-25	60.7300	60.7300	57.5000	59.3000	-16.713%	474	640	-78.331%
2025-02-24	74.5700	75.0700	68.7000	71.2000	-13.382%	125	218	-81.952%
2025-02-20	82.2000	82.2000	82.2000	82.2000	-7.255%	2	103	-84.367%
2025-02-19	89.5000	89.5000	88.1600	88.6300	+5.512%	13	103	-85.502%
2025-02-18	85.7000	85.7000	84.0000	84.0000	-2.121%	6	94	-84.702%
2025-02-14	85.8200	85.8200	85.8200	85.8200	+0.433%	2	88	-85.027%
2025-02-13	84.3300	85.4500	84.3300	85.4500	+16.259%	51	45	-84.962%
2025-02-12	73.5000	73.5000	73.5000	73.5000	+2.697%	1	45	-82.517%
2025-02-11	78.5000	78.9000	71.5700	71.5700	-17.145%	16	45	-82.046%
2025-02-10	83.9000	86.3800	83.9000	86.3800	-4.182%	4	47	-85.124%
2025-02-07	90.1500	90.1500	90.1500	90.1500	-1.904%	2	43	-85.746%
2025-02-06	92.2500	92.4100	91.8200	91.9000	-9.458%	37	44	-86.017%
2025-02-05	101.5000	101.5000	101.5000	101.5000	-1.600%	1	17	-87.340%
2025-02-04	105.0000	105.0000	103.1500	103.1500	-0.309%	4	16	-87.542%
2025-02-03	100.2900	103.4700	100.2900	103.4700	-11.322%	12	13	-87.581%
2025-01-31	116.6800	116.6800	116.6800	116.6800	0.000%	2	1	-88.987%