Dark

TSLA20270617C540
TSLA Jun 17 2027 540.00 Call (TSLA270617C00540000)
option OPRA

EOD

Sep 21, 2026

21.15+5.750%(+1.15)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	20.7900	21.1500	20.6000	21.1500	+5.750%	31	1,721	0.000%
2026-09-18	18.4000	20.0000	18.4000	20.0000	+3.627%	2	1,708	+5.750%
2026-09-17	21.4000	21.7500	19.3000	19.3000	+10.286%	65	1,708	+9.585%
2026-09-16	19.5000	19.5000	17.5000	17.5000	-2.778%	7	1,742	+20.857%
2026-09-15	18.0000	18.0000	18.0000	18.0000	-6.054%	1	1,746	+17.500%
2026-09-14	20.5500	20.5500	18.3600	19.1600	-4.677%	14	1,747	+10.386%
2026-09-11	20.3000	20.3000	20.0500	20.1000	-0.495%	8	1,749	+5.224%
2026-09-10	20.2500	22.0500	20.2000	20.2000	-7.551%	23	1,752	+4.703%
2026-09-09	23.3500	23.3500	21.8500	21.8500	+1.628%	34	1,737	-3.204%
2026-09-08	19.5000	21.8700	19.5000	21.5000	+22.857%	9	1,726	-1.628%
2026-09-04	20.4500	20.4500	16.7500	17.5000	-32.692%	27	1,726	+20.857%
2026-09-03	23.6500	26.8500	23.6500	26.0000	+37.785%	74	1,726	-18.654%
2026-09-01	19.1000	20.0000	18.8700	18.8700	-17.237%	13	1,739	+12.083%
2026-08-31	18.5000	23.0000	18.5000	22.8000	+31.792%	24	1,738	-7.237%
2026-08-28	18.6000	18.6000	16.9500	17.3000	-12.405%	19	1,729	+22.254%
2026-08-27	18.7000	19.7500	18.6500	19.7500	+13.181%	84	1,731	+7.089%
2026-08-26	17.6000	17.6000	17.1500	17.4500	-13.184%	7	1,732	+21.203%
2026-08-25	20.1000	20.1000	20.1000	20.1000	-0.985%	1	1,729	+5.224%
2026-08-24	20.3000	20.3000	20.3000	20.3000	-14.056%	5	1,729	+4.187%
2026-08-21	20.7000	23.6200	20.7000	23.6200	+29.071%	19	1,724	-10.457%
2026-08-20	17.7800	18.3000	17.7800	18.3000	-5.181%	2	1,725	+15.574%
2026-08-19	19.3000	19.3000	19.3000	19.3000	+17.827%	2	1,725	+9.585%
2026-08-18	16.5500	16.5500	16.3200	16.3800	-6.932%	3	1,727	+29.121%
2026-08-17	17.6000	17.6000	17.6000	17.6000	-0.565%	1	1,727	+20.170%
2026-08-14	19.1700	20.5000	16.7000	17.7000	+20.408%	14	1,727	+19.492%
2026-08-12	16.0500	16.0500	14.7000	14.7000	-10.366%	22	1,727	+43.878%
2026-08-11	17.6600	17.6600	16.4000	16.4000	-1.796%	2	1,719	+28.963%
2026-08-07	15.8500	17.5700	15.8500	16.7000	+5.429%	7	1,718	+26.647%
2026-08-05	15.8400	15.8400	15.8400	15.8400	-12.000%	1	1,717	+33.523%
2026-08-04	16.3000	18.0000	16.3000	18.0000	+15.756%	60	1,717	+17.500%
2026-08-03	15.2000	15.5500	15.2000	15.5500	+15.613%	23	1,672	+36.013%
2026-07-31	12.7000	13.4500	12.7000	13.4500	+1.509%	2	1,672	+57.249%
2026-07-30	13.0500	13.3700	12.9500	13.2500	+7.724%	9	1,672	+59.623%
2026-07-29	12.8000	12.8000	12.2500	12.3000	-5.385%	11	1,674	+71.951%
2026-07-28	12.2600	13.0000	12.2500	13.0000	-7.275%	148	1,674	+62.692%
2026-07-27	14.4700	14.4700	13.7500	14.0200	-2.639%	22	1,723	+50.856%
2026-07-24	15.8200	15.8200	13.7400	14.4000	-9.434%	44	1,713	+46.875%
2026-07-23	19.6800	20.1000	15.8000	15.9000	-46.555%	66	1,717	+33.019%
2026-07-22	31.0000	31.1000	29.6900	29.7500	+6.250%	45	1,728	-28.908%
2026-07-20	30.7200	30.7200	28.0000	28.0000	-10.543%	25	1,706	-24.464%
2026-07-17	31.2500	31.5000	31.2500	31.3000	-17.086%	5	1,689	-32.428%
2026-07-15	41.2500	41.3000	37.7500	37.7500	-1.693%	8	1,692	-43.974%
2026-07-14	38.4700	38.4700	38.4000	38.4000	+1.992%	6	1,692	-44.922%
2026-07-13	42.1500	42.1500	37.6500	37.6500	-14.276%	7	1,692	-43.825%
2026-07-10	44.6100	44.6100	43.9200	43.9200	+1.479%	3	1,696	-51.844%
2026-07-09	43.2800	43.2800	43.2800	43.2800	-1.412%	3	1,695	-51.132%
2026-07-07	45.3500	45.3500	43.6000	43.9000	-7.870%	4	1,692	-51.822%
2026-07-06	47.6500	47.6500	47.6500	47.6500	+18.385%	2	1,689	-55.614%
2026-07-02	49.0000	49.0000	40.2500	40.2500	-20.768%	11	1,687	-47.453%
2026-07-01	52.2300	54.5400	50.8000	50.8000	+1.296%	29	1,687	-58.366%
2026-06-30	49.1500	51.6500	49.1500	50.1500	+10.220%	3	1,673	-57.827%
2026-06-29	35.5000	45.8500	35.5000	45.5000	+23.810%	28	1,674	-53.516%
2026-06-26	31.4500	36.7500	31.4000	36.7500	+12.903%	10	1,698	-42.449%
2026-06-25	33.9600	33.9600	32.5500	32.5500	-5.789%	25	1,702	-35.023%
2026-06-24	36.9500	36.9500	34.1700	34.5500	-6.596%	19	1,712	-38.784%
2026-06-23	40.5000	40.5000	36.9900	36.9900	-20.622%	6	1,717	-42.822%
2026-06-22	46.6000	46.6000	46.6000	46.6000	+9.338%	3	1,721	-54.614%
2026-06-18	41.3000	43.3200	41.0000	42.6200	-7.649%	141	1,640	-50.375%
2026-06-17	44.9000	46.4000	44.8000	46.1500	-7.700%	111	1,640	-54.171%
2026-06-15	50.2500	50.8500	50.0000	50.0000	+4.493%	39	1,640	-57.700%
2026-06-12	50.2500	50.2500	46.8100	47.8500	+0.167%	34	1,640	-55.799%
2026-06-11	40.9800	47.7700	40.9800	47.7700	+15.806%	16	1,640	-55.725%
2026-06-10	41.4300	42.4500	41.2500	41.2500	-11.099%	11	1,629	-48.727%
2026-06-09	44.2500	46.4000	42.4000	46.4000	-9.850%	33	1,626	-54.418%
2026-06-08	46.4500	51.6500	46.4500	51.4700	+18.485%	37	1,612	-58.908%
2026-06-05	49.0000	49.0000	43.4400	43.4400	-20.352%	20	1,608	-51.312%
2026-06-04	54.4500	54.5400	54.4500	54.5400	-3.810%	2	1,599	-61.221%
2026-06-03	55.8000	57.1800	54.6500	56.7000	+3.751%	5	1,600	-62.698%
2026-06-02	52.7200	55.9500	52.2500	54.6500	+0.092%	803	1,600	-61.299%
2026-06-01	55.8500	55.9500	54.6000	54.6000	-11.147%	6	2,306	-61.264%
2026-05-29	63.3700	63.8700	59.0900	61.4500	-6.398%	829	2,308	-65.582%
2026-05-28	64.4600	65.6500	64.4600	65.6500	-1.055%	20	1,597	-67.784%
2026-05-27	65.7100	66.3500	65.7100	66.3500	+8.221%	9	1,597	-68.124%
2026-05-26	61.4000	61.4000	58.2500	61.3100	+4.092%	13	1,590	-65.503%
2026-05-22	57.7400	59.1700	57.7400	58.9000	+4.064%	34	1,578	-64.092%
2026-05-21	56.9000	56.9000	53.0000	56.6000	+8.222%	83	1,585	-62.633%
2026-05-20	51.9500	52.3000	51.6000	52.3000	+9.209%	16	1,585	-59.560%
2026-05-19	47.8900	47.8900	47.8900	47.8900	-4.220%	4	1,566	-55.836%
2026-05-18	51.6500	52.2100	50.0000	50.0000	-11.894%	39	1,566	-57.700%
2026-05-15	59.4500	59.4500	56.7500	56.7500	-16.728%	40	1,566	-62.731%
2026-05-14	69.5000	72.6700	68.1500	68.1500	-5.044%	10	1,571	-68.966%
2026-05-13	71.4500	75.2300	70.8200	71.7700	+18.159%	24	1,571	-70.531%
2026-05-12	68.1500	68.1500	59.7000	60.7400	-12.098%	30	1,571	-65.179%
2026-05-11	54.9000	70.9000	54.0800	69.1000	+19.674%	103	1,571	-69.392%
2026-05-08	56.2000	60.0500	56.2000	57.7400	+21.558%	44	1,544	-63.370%
2026-05-07	50.0500	52.0000	47.5000	47.5000	+4.007%	5	1,512	-55.474%
2026-05-06	42.8000	45.9500	42.8000	45.6700	+6.830%	42	1,511	-53.690%
2026-05-05	46.5000	46.5000	42.6000	42.7500	+3.939%	25	1,507	-50.526%
2026-05-04	41.1300	41.1300	41.1300	41.1300	-2.188%	3	1,494	-48.578%
2026-05-01	40.0000	42.0500	39.8500	42.0500	+7.876%	13	1,479	-49.703%
2026-04-30	34.3500	39.0000	33.4500	38.9800	+10.020%	13	1,479	-45.741%
2026-04-29	35.5900	35.5900	35.4300	35.4300	-4.372%	6	1,481	-40.305%
2026-04-28	37.1000	37.1000	36.5500	37.0500	-4.756%	4	1,481	-42.915%
2026-04-27	35.3000	38.9000	34.1500	38.9000	+2.368%	6	1,480	-45.630%
2026-04-24	36.6500	38.8000	36.6500	38.0000	+1.550%	7	1,480	-44.342%
2026-04-23	39.6700	39.6700	36.9000	37.4200	-19.475%	10	1,477	-43.479%
2026-04-21	46.4700	46.4700	46.4700	46.4700	+0.584%	1	1,483	-54.487%
2026-04-20	46.1500	46.4300	46.1500	46.2000	-7.266%	24	1,483	-54.221%
2026-04-17	51.0000	54.1000	49.8200	49.8200	+9.374%	21	1,463	-57.547%
2026-04-16	45.8000	46.0800	44.5500	45.5500	-4.105%	32	1,447	-53.568%
2026-04-15	48.0000	48.0000	45.9600	47.5000	+34.752%	48	1,440	-55.474%
2026-04-14	32.8800	35.2500	32.8800	35.2500	+17.032%	3	1,465	-40.000%
2026-04-13	30.1200	30.1200	30.1200	30.1200	+4.330%	2	1,467	-29.781%
2026-04-10	28.9900	29.0200	28.8700	28.8700	+2.667%	4	1,467	-26.741%
2026-04-09	27.6500	28.1200	27.6500	28.1200	-7.041%	14	1,467	-24.787%
2026-04-08	30.2500	30.2500	30.2500	30.2500	+6.327%	10	1,467	-30.083%
2026-04-07	29.6300	29.6300	28.1200	28.4500	-6.414%	86	1,457	-25.659%
2026-04-06	33.2600	33.3000	29.9500	30.4000	-11.370%	57	1,541	-30.428%
2026-04-02	35.7500	37.1000	34.0000	34.3000	-7.422%	29	1,559	-38.338%
2026-03-31	36.3000	37.0500	35.8000	37.0500	+11.934%	10	1,559	-42.915%
2026-03-30	35.4000	35.4000	32.9300	33.1000	-11.212%	39	1,567	-36.103%
2026-03-27	38.0000	38.0000	36.1900	37.2800	-11.323%	103	1,570	-43.267%
2026-03-26	41.9700	42.0400	41.8800	42.0400	-7.767%	25	1,554	-49.691%
2026-03-25	47.0000	47.0000	45.5700	45.5800	+13.893%	5	1,569	-53.598%
2026-03-20	42.5000	42.5200	39.6500	40.0200	-10.630%	11	1,574	-47.151%
2026-03-19	46.5500	46.5500	44.3500	44.7800	-13.469%	31	1,569	-52.769%
2026-03-17	51.6000	51.7700	51.6000	51.7500	-2.266%	20	1,541	-59.130%
2026-03-16	52.9500	52.9500	52.9500	52.9500	-3.727%	55	1,521	-60.057%
2026-03-12	53.5500	55.0000	53.5500	55.0000	-4.762%	7	1,575	-61.545%
2026-03-11	61.2200	61.2200	57.7500	57.7500	+4.242%	10	1,573	-63.377%
2026-03-10	57.3600	57.3600	55.4000	55.4000	+1.280%	2	1,582	-61.823%
2026-03-09	51.2500	54.7000	51.2500	54.7000	-0.906%	64	1,581	-61.335%
2026-03-06	55.8100	55.8100	55.2000	55.2000	-4.663%	101	1,639	-61.685%
2026-03-05	58.7900	58.7900	57.1000	57.9000	-2.278%	24	1,640	-63.472%
2026-03-04	55.9000	59.2500	55.9000	59.2500	+9.722%	88	1,630	-64.304%
2026-03-02	54.0000	54.0000	54.0000	54.0000	-7.376%	9	1,565	-60.833%
2026-02-27	59.2200	59.2200	55.9000	58.3000	-4.739%	38	1,556	-63.722%
2026-02-26	62.2000	62.2000	60.0300	61.2000	+0.493%	10	1,560	-65.441%
2026-02-24	60.7500	60.9000	60.7500	60.9000	+7.597%	2	1,568	-65.271%
2026-02-23	56.3000	56.6000	56.3000	56.6000	-9.585%	6	1,567	-62.633%
2026-02-20	62.6000	62.6000	62.6000	62.6000	-3.988%	24	1,566	-66.214%
2026-02-18	65.2000	65.2000	65.2000	65.2000	-5.164%	1	1,580	-67.561%
2026-02-12	74.0500	74.0500	68.7500	68.7500	-1.363%	75	1,581	-69.236%
2026-02-09	67.0000	69.7500	66.9500	69.7000	+2.050%	12	1,549	-69.656%
2026-02-06	67.4400	68.3000	67.4400	68.3000	+13.079%	10	1,550	-69.034%
2026-02-05	59.8100	62.5500	59.8100	60.4000	-8.926%	14	1,559	-64.983%
2026-02-04	64.9500	66.3200	64.9500	66.3200	-5.541%	9	1,558	-68.109%
2026-02-03	74.2500	74.2500	70.2100	70.2100	-2.621%	2	1,550	-69.876%
2026-02-02	72.1000	72.1000	72.1000	72.1000	+0.698%	7	1,550	-70.666%
2026-01-29	70.6400	73.1600	70.6400	71.6000	-11.931%	8	1,557	-70.461%
2026-01-28	81.3000	81.3000	81.3000	81.3000	-0.245%	3	1,555	-73.985%
2026-01-27	81.5000	81.5000	81.5000	81.5000	-7.228%	3	1,555	-74.049%
2026-01-22	87.8500	87.8500	87.8500	87.8500	+17.999%	1	1,555	-75.925%
2026-01-20	77.1000	77.5500	74.4500	74.4500	-11.073%	30	1,555	-71.592%
2026-01-16	83.7200	83.7200	83.7200	83.7200	-5.380%	8	1,569	-74.737%
2026-01-15	89.2500	89.2500	88.4800	88.4800	+2.136%	6	1,569	-76.096%
2026-01-14	86.6300	86.6300	86.6300	86.6300	-7.199%	1	1,568	-75.586%
2026-01-12	90.0000	93.3500	90.0000	93.3500	-0.214%	9	1,568	-77.343%
2026-01-09	90.6500	93.6900	90.6500	93.5500	+5.790%	10	1,573	-77.392%
2026-01-07	87.9500	88.4300	87.9500	88.4300	+1.984%	11	1,567	-76.083%
2026-01-06	90.6000	90.6000	85.9300	86.7100	-13.333%	132	1,560	-75.608%
2026-01-05	97.5400	100.9000	97.5400	100.0500	+9.824%	39	1,690	-78.861%
2026-01-02	90.6000	91.2000	90.5700	91.1000	-7.794%	133	1,690	-76.784%
2025-12-31	101.6000	101.7000	98.8000	98.8000	-3.816%	5	1,560	-78.593%
2025-12-30	103.0000	103.0000	102.7200	102.7200	-3.775%	3	1,560	-79.410%
2025-12-29	107.0000	109.1100	106.5000	106.7500	-7.807%	36	1,562	-80.187%
2025-12-26	114.3000	115.7900	113.8000	115.7900	-2.287%	4	1,564	-81.734%
2025-12-24	118.1700	118.5000	116.9700	118.5000	-2.549%	3	1,565	-82.152%
2025-12-23	125.6500	125.9000	121.6000	121.6000	-5.773%	8	1,565	-82.607%
2025-12-22	129.1400	129.1400	124.7800	129.0500	+5.779%	35	1,565	-83.611%
2025-12-19	124.0000	124.0000	120.0700	122.0000	-2.936%	80	1,545	-82.664%
2025-12-18	121.1700	125.6900	121.1700	125.6900	+4.715%	32	1,608	-83.173%
2025-12-17	120.0300	120.0300	120.0300	120.0300	-7.026%	20	1,629	-82.379%
2025-12-16	127.3400	129.1000	127.3400	129.1000	+5.448%	3	1,609	-83.617%
2025-12-15	118.6800	122.4300	118.6800	122.4300	+13.899%	11	1,606	-82.725%
2025-12-12	107.4900	107.4900	107.4900	107.4900	+8.664%	1	1,608	-80.324%
2025-12-11	102.0000	102.0000	98.9200	98.9200	-7.196%	3	1,608	-78.619%
2025-12-10	106.7000	106.7000	106.5900	106.5900	+10.571%	2	1,610	-80.158%
2025-12-08	97.5900	97.6000	96.4000	96.4000	-11.641%	102	1,611	-78.060%
2025-12-05	109.1000	109.1000	109.1000	109.1000	+3.609%	1	1,611	-80.614%
2025-12-04	105.3000	105.3000	105.3000	105.3000	+1.926%	1	1,612	-79.915%
2025-12-03	96.5000	103.5400	96.5000	103.3100	+12.379%	6	1,612	-79.528%
2025-12-01	92.6100	92.6100	91.9300	91.9300	-2.720%	4	1,617	-76.993%
2025-11-28	94.7000	94.7000	94.5000	94.5000	+3.607%	20	1,613	-77.619%
2025-11-24	91.2100	91.2100	91.2100	91.2100	+12.162%	1	1,596	-76.812%
2025-11-21	82.4800	83.2500	76.5800	81.3200	-1.906%	142	1,595	-73.992%
2025-11-20	95.9100	95.9100	82.8500	82.9000	-0.778%	61	1,482	-74.487%
2025-11-18	82.6800	84.9100	81.2400	83.5500	-9.480%	80	1,436	-74.686%
2025-11-17	89.6400	92.3000	89.6400	92.3000	+3.232%	2	1,379	-77.086%
2025-11-14	80.4400	89.4100	80.4400	89.4100	+5.623%	3	1,379	-76.345%
2025-11-13	92.3000	92.3000	82.5400	84.6500	-15.308%	60	1,380	-75.015%
2025-11-12	106.5000	106.5000	97.4800	99.9500	-5.261%	11	1,335	-78.839%
2025-11-11	106.5500	106.5500	105.2000	105.5000	-2.333%	40	1,356	-79.953%
2025-11-10	108.0200	108.0200	108.0200	108.0200	+7.858%	5	1,356	-80.420%
2025-11-07	106.6400	106.6400	100.0700	100.1500	-12.433%	61	1,351	-78.882%
2025-11-06	122.1800	122.1800	113.7500	114.3700	+2.721%	12	1,290	-81.507%
2025-11-05	112.1200	112.1200	111.3400	111.3400	-7.271%	4	1,278	-81.004%
2025-11-04	119.8300	120.0700	119.3200	120.0700	-4.850%	6	1,274	-82.385%
2025-11-03	116.5800	126.5300	116.4600	126.1900	+7.947%	20	1,258	-83.240%
2025-10-31	111.5100	116.9000	111.5100	116.9000	+7.871%	4	1,258	-81.908%
2025-10-30	110.6700	113.8800	108.3700	108.3700	-7.652%	10	1,255	-80.484%
2025-10-29	116.9200	117.4900	116.9200	117.3500	+0.299%	9	1,251	-81.977%
2025-10-28	115.1700	121.6100	115.1700	117.0000	+5.405%	11	1,248	-81.923%
2025-10-27	111.0000	111.0000	111.0000	111.0000	+5.213%	1	1,239	-80.946%
2025-10-24	104.8700	105.5000	104.8700	105.5000	+5.532%	6	1,239	-79.953%
2025-10-23	99.9700	99.9700	99.9700	99.9700	-8.870%	1	1,233	-78.844%
2025-10-21	109.7000	109.7000	109.7000	109.7000	+2.581%	1	1,233	-80.720%
2025-10-17	103.6800	106.9400	103.6800	106.9400	+6.081%	4	1,233	-80.223%
2025-10-14	100.8100	100.8100	100.8100	100.8100	+4.520%	1	1,231	-79.020%
2025-10-13	96.4500	96.4500	96.4500	96.4500	+4.045%	4	1,231	-78.072%
2025-10-10	92.7000	92.7000	92.7000	92.7000	-10.009%	1	1,231	-77.184%
2025-10-09	103.3500	103.3500	103.0100	103.0100	-1.670%	3	1,232	-79.468%
2025-10-07	106.3000	106.3000	104.7600	104.7600	-8.817%	2	1,231	-79.811%
2025-10-06	110.8000	114.8900	110.8000	114.8900	+17.667%	14	1,231	-81.591%
2025-10-03	103.0000	103.0000	97.6400	97.6400	-20.020%	2	1,241	-78.339%
2025-10-01	118.9100	122.1200	117.9200	122.0800	+13.247%	143	1,241	-82.675%
2025-09-30	110.0000	110.0000	106.9000	107.8000	-3.509%	4	1,233	-80.380%
2025-09-29	113.0300	113.0300	111.6700	111.7200	+9.842%	125	1,231	-81.069%
2025-09-25	101.7100	101.7100	101.7100	101.7100	-8.862%	1	1,226	-79.206%
2025-09-24	111.6000	111.6000	111.6000	111.6000	-1.596%	1	1,227	-81.048%
2025-09-22	113.4100	113.4100	113.4100	113.4100	+11.372%	2	1,227	-81.351%
2025-09-19	104.7500	104.7500	101.8300	101.8300	+0.533%	7	1,225	-79.230%
2025-09-18	104.9100	104.9100	101.2900	101.2900	-2.811%	2	1,218	-79.119%
2025-09-17	103.3300	104.2200	103.3300	104.2200	+5.657%	2	1,217	-79.706%
2025-09-16	99.5200	99.5200	98.6300	98.6400	+4.713%	36	1,217	-78.558%
2025-09-15	102.0000	102.0000	94.2000	94.2000	+13.017%	6	1,237	-77.548%
2025-09-12	76.4200	85.4400	76.4200	83.3500	+19.225%	328	1,235	-74.625%
2025-09-11	67.1000	69.9100	67.1000	69.9100	+9.474%	17	1,238	-69.747%
2025-09-10	63.8600	63.8600	63.8600	63.8600	+6.736%	10	1,221	-66.881%
2025-09-09	60.1500	60.1500	59.8100	59.8300	-2.398%	4	1,221	-64.650%
2025-09-05	61.3000	61.3000	61.3000	61.3000	+9.955%	1	1,222	-65.498%
2025-09-04	55.7500	55.7500	55.7500	55.7500	-8.607%	1	1,222	-62.063%
2025-08-26	61.0000	61.0000	61.0000	61.0000	-0.619%	10	1,213	-65.328%
2025-08-25	61.3800	61.3800	61.3800	61.3800	+19.672%	1	1,213	-65.543%
2025-08-20	50.1600	51.2900	50.1600	51.2900	-6.881%	2	1,213	-58.764%
2025-08-18	55.0800	55.0800	55.0800	55.0800	+0.054%	72	1,213	-61.601%
2025-08-15	55.0500	55.0500	55.0500	55.0500	-7.167%	2	1,285	-61.580%
2025-08-13	60.3300	60.3300	59.3000	59.3000	+7.040%	2	1,287	-64.334%
2025-08-08	54.3500	55.4000	54.3500	55.4000	+11.626%	2	1,287	-61.823%
2025-07-30	51.1700	51.1700	49.6300	49.6300	-5.646%	3	1,286	-57.385%
2025-07-29	52.3500	52.6000	52.3500	52.6000	-3.433%	2	1,285	-59.791%
2025-07-25	52.9500	54.4700	52.9500	54.4700	+22.212%	6	1,285	-61.171%
2025-07-24	44.5700	44.5700	44.5700	44.5700	-26.318%	2	1,285	-52.547%
2025-07-22	60.4900	60.4900	60.4900	60.4900	+3.739%	1	1,287	-65.036%
2025-07-18	58.3100	58.3100	58.3100	58.3100	+1.745%	1	1,287	-63.728%
2025-07-16	57.3100	57.3100	57.3100	57.3100	+16.365%	1	1,288	-63.095%
2025-07-11	49.2500	49.2500	49.2500	49.2500	-1.971%	1	1,288	-57.056%
2025-07-10	44.9500	50.2400	44.9500	50.2400	+15.229%	22	1,288	-57.902%
2025-07-09	46.1800	46.1800	43.6000	43.6000	-11.020%	12	1,287	-51.491%
2025-07-08	49.0000	49.0000	49.0000	49.0000	+6.475%	20	1,297	-56.837%
2025-07-07	45.7500	46.0200	45.7000	46.0200	-18.187%	4	1,297	-54.042%
2025-07-02	56.2500	56.2500	56.2500	56.2500	+8.382%	35	1,299	-62.400%
2025-07-01	51.1200	51.9000	50.9000	51.9000	-20.154%	5	1,299	-59.249%
2025-06-26	66.3000	66.3000	65.0000	65.0000	-13.449%	3	1,300	-67.462%
2025-06-24	74.6800	75.1000	74.6800	75.1000	-6.708%	2	1,300	-71.838%
2025-06-23	83.0500	83.0500	80.5000	80.5000	+18.644%	32	1,300	-73.727%
2025-06-20	66.2500	67.8500	66.2500	67.8500	+0.222%	6	1,299	-68.828%
2025-06-18	68.4500	68.4500	67.4800	67.7000	+3.123%	4	1,300	-68.759%
2025-06-13	65.7400	65.7400	65.6500	65.6500	-5.116%	4	1,300	-67.784%
2025-06-12	69.1900	69.1900	69.1900	69.1900	-8.358%	2	1,301	-69.432%
2025-06-11	75.5000	75.5000	75.5000	75.5000	+4.556%	4	1,302	-71.987%
2025-06-10	72.2100	72.2100	72.2100	72.2100	+25.583%	2	1,302	-70.710%
2025-06-09	55.0000	57.5000	55.0000	57.5000	+2.023%	54	1,300	-63.217%
2025-06-06	55.4000	56.9900	55.4000	56.3600	+7.455%	6	1,344	-62.473%
2025-06-05	63.1500	63.2200	50.0000	52.4500	-27.705%	17	1,345	-59.676%
2025-06-04	71.5500	72.5500	71.5500	72.5500	-10.032%	3	1,343	-70.848%
2025-06-03	80.6400	80.6400	80.6400	80.6400	-2.960%	4	1,343	-73.772%
2025-05-30	82.7300	83.1000	82.7300	83.1000	-4.263%	12	1,339	-74.549%
2025-05-29	92.1100	92.1100	86.7000	86.8000	-1.364%	12	1,335	-75.634%
2025-05-28	89.9000	89.9000	88.0000	88.0000	-0.452%	2	1,340	-75.966%
2025-05-27	88.1500	91.1000	88.1500	88.4000	+8.733%	42	1,341	-76.075%
2025-05-22	78.2800	81.3000	78.2800	81.3000	-3.844%	4	1,371	-73.985%
2025-05-20	84.4000	84.5500	84.4000	84.5500	+7.982%	12	1,370	-74.985%
2025-05-19	78.5000	79.3500	78.3000	78.3000	-7.578%	5	1,382	-72.989%
2025-05-16	83.5500	84.7200	83.5500	84.7200	+3.976%	6	1,380	-75.035%
2025-05-15	78.4000	81.4800	78.4000	81.4800	-3.574%	54	1,380	-74.043%
2025-05-14	80.0500	85.5200	80.0500	84.5000	+11.404%	17	1,371	-74.970%
2025-05-13	67.9200	75.8500	67.8900	75.8500	+13.718%	62	1,382	-72.116%
2025-05-12	67.6000	67.6500	66.7000	66.7000	+13.959%	27	1,421	-68.291%
2025-05-09	58.5300	58.5300	58.5300	58.5300	+20.432%	4	1,424	-63.865%
2025-05-05	48.9500	49.1000	48.6000	48.6000	-4.650%	94	1,424	-56.481%
2025-05-01	50.9700	50.9700	50.9700	50.9700	+7.532%	1	1,424	-58.505%
2025-04-30	47.4000	47.4000	47.4000	47.4000	-9.369%	8	1,423	-55.380%
2025-04-29	51.5300	52.3000	51.5300	52.3000	-0.476%	8	1,423	-59.560%
2025-04-28	52.5500	52.5500	52.5500	52.5500	+35.613%	10	1,422	-59.753%
2025-04-24	38.0000	38.7500	38.0000	38.7500	-1.198%	2	1,412	-45.419%
2025-04-23	38.1700	39.2200	38.1700	39.2200	+32.949%	5	1,412	-46.073%
2025-04-21	29.5500	29.5500	29.5000	29.5000	-13.994%	7	1,415	-28.305%
2025-04-17	34.3000	34.3000	34.3000	34.3000	-2.750%	52	1,361	-38.338%
2025-04-16	37.1500	37.3500	34.2000	35.2700	-14.101%	92	1,361	-40.034%
2025-04-14	41.0600	41.0600	41.0600	41.0600	+3.296%	127	1,351	-48.490%
2025-04-11	39.7500	39.7500	39.7500	39.7500	-3.049%	50	1,224	-46.792%
2025-04-10	45.0000	46.5000	41.0000	41.0000	-16.751%	45	1,199	-48.415%
2025-04-09	37.0000	49.2500	37.0000	49.2500	+34.123%	182	1,231	-57.056%
2025-04-08	41.5500	41.5500	36.7200	36.7200	-13.191%	5	1,140	-42.402%
2025-04-04	42.3000	42.3000	42.3000	42.3000	-22.711%	2	1,145	-50.000%
2025-04-03	54.7300	54.7300	54.7300	54.7300	-6.172%	10	1,146	-61.356%
2025-04-02	48.9000	58.3300	48.9000	58.3300	+14.959%	19	1,146	-63.741%
2025-03-28	49.9900	50.7400	49.9900	50.7400	-8.921%	6	1,153	-58.317%
2025-03-27	55.7100	55.7100	55.7100	55.7100	-6.683%	2	1,155	-62.036%
2025-03-25	54.2500	59.7000	54.2500	59.7000	+16.306%	39	1,157	-64.573%
2025-03-24	51.3300	51.3300	51.3300	51.3300	+28.325%	10	1,161	-58.796%
2025-03-19	37.2500	40.0000	37.2500	40.0000	+14.253%	7	1,161	-47.125%
2025-03-18	36.0000	36.5000	34.4500	35.0100	-11.029%	81	1,161	-39.589%
2025-03-17	41.7000	41.7000	38.4000	39.3500	-12.067%	10	1,110	-46.252%
2025-03-14	45.4000	45.4000	43.2500	44.7500	+9.547%	6	1,105	-52.737%
2025-03-13	42.6000	42.6600	40.8500	40.8500	-9.724%	11	1,095	-48.225%
2025-03-12	47.0000	47.2800	45.2500	45.2500	+14.268%	8	1,095	-53.260%
2025-03-11	38.9500	40.1600	37.0700	39.6000	+8.702%	108	1,100	-46.591%
2025-03-10	42.0500	42.5500	36.4300	36.4300	-23.707%	17	997	-41.943%
2025-03-07	47.7500	47.7500	47.7500	47.7500	+0.845%	4	993	-55.707%
2025-03-06	47.9500	47.9500	47.3500	47.3500	-8.855%	2	993	-55.333%
2025-03-05	52.5500	52.5500	51.9500	51.9500	+9.024%	40	993	-59.288%
2025-03-04	51.8000	51.8500	47.6500	47.6500	-11.283%	7	955	-55.614%
2025-03-03	63.0000	63.0000	53.7100	53.7100	-7.124%	9	955	-60.622%
2025-02-28	51.4500	58.2000	51.4500	57.8300	+6.599%	28	956	-63.427%
2025-02-27	55.1000	55.7100	53.0000	54.2500	-4.489%	14	951	-61.014%
2025-02-26	64.2500	64.2500	56.8000	56.8000	-5.648%	4	948	-62.764%
2025-02-25	65.8700	65.8700	59.8000	60.2000	-16.943%	424	948	-64.867%
2025-02-24	78.3500	78.3500	72.4800	72.4800	-5.267%	3	945	-70.820%
2025-02-21	82.4000	82.4000	76.5100	76.5100	-11.395%	796	945	-72.357%
2025-02-20	86.3500	86.3500	86.3500	86.3500	-7.864%	2	547	-75.507%
2025-02-19	94.0500	94.0500	93.7200	93.7200	+7.109%	304	549	-77.433%
2025-02-18	87.6300	89.0000	86.3000	87.5000	-1.575%	12	255	-75.829%
2025-02-14	88.9000	88.9000	88.9000	88.9000	+0.113%	2	251	-76.209%
2025-02-13	83.7000	88.8000	83.7000	88.8000	+9.494%	21	251	-76.182%
2025-02-12	77.0000	82.3500	77.0000	81.1000	+3.708%	8	251	-73.921%
2025-02-11	84.3500	84.4000	78.2000	78.2000	-14.320%	5	250	-72.954%
2025-02-10	85.9000	91.2700	85.9000	91.2700	-0.251%	22	247	-76.827%
2025-02-07	94.6000	94.6000	91.5000	91.5000	-7.059%	4	238	-76.885%
2025-02-06	95.4000	98.4500	95.4000	98.4500	-6.656%	5	238	-78.517%
2025-02-05	105.4700	105.4700	105.4700	105.4700	-0.500%	2	231	-79.947%
2025-02-04	107.0000	107.0000	106.0000	106.0000	-1.441%	201	231	-80.047%
2025-02-03	107.5500	107.5500	107.5500	107.5500	-10.591%	20	50	-80.335%
2025-01-31	126.9100	126.9100	120.2900	120.2900	0.000%	62	31	-82.417%