Dark

TSLA20270617C530
TSLA Jun 17 2027 530.00 Call (TSLA270617C00530000)
option OPRA

EOD

Jul 31, 2026

15.20+12.012%(+1.63)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	14.3000	15.2000	14.1500	15.2000	+12.012%	18	2,064	0.000%
2026-07-30	13.5700	13.5700	13.5700	13.5700	+4.385%	4	2,050	+12.012%
2026-07-29	13.3700	13.3700	13.0000	13.0000	-5.592%	12	2,050	+16.923%
2026-07-28	13.7700	13.7700	13.7700	13.7700	-3.706%	2	2,046	+10.385%
2026-07-27	14.6000	14.8500	14.3000	14.3000	-5.611%	9	2,046	+6.294%
2026-07-24	16.2000	16.2000	14.5800	15.1500	-8.735%	16	2,040	+0.330%
2026-07-23	21.0500	21.2000	16.1000	16.6000	-46.034%	62	2,038	-8.434%
2026-07-22	31.9400	31.9400	30.7600	30.7600	-3.422%	12	2,051	-50.585%
2026-07-21	31.8500	31.8500	31.8500	31.8500	+6.700%	3	2,041	-52.276%
2026-07-20	33.3500	33.3500	29.4800	29.8500	-11.055%	67	2,041	-49.079%
2026-07-17	32.9500	33.7000	32.8000	33.5600	-7.650%	15	2,052	-54.708%
2026-07-16	38.7000	38.7000	36.3400	36.3400	-6.461%	4	2,055	-58.173%
2026-07-15	38.8500	38.8500	38.8500	38.8500	-3.117%	1	2,058	-60.875%
2026-07-14	40.1000	40.1000	40.1000	40.1000	+1.263%	1	2,057	-62.095%
2026-07-13	40.5000	41.4500	39.6000	39.6000	-16.155%	496	2,056	-61.616%
2026-07-10	46.6100	47.2300	45.7000	47.2300	+6.566%	4	1,695	-67.817%
2026-07-09	44.3200	44.3200	44.3200	44.3200	+10.662%	1	1,693	-65.704%
2026-07-08	40.8500	40.8500	40.0500	40.0500	-12.935%	4	1,692	-62.047%
2026-07-07	49.0000	49.0000	46.0000	46.0000	-10.156%	8	1,696	-66.957%
2026-07-06	44.3400	51.2000	44.3400	51.2000	+28.000%	9	1,692	-70.313%
2026-07-02	56.0000	56.0000	40.0000	40.0000	-25.234%	8	1,686	-62.000%
2026-07-01	55.2900	56.9000	53.5000	53.5000	-1.109%	13	1,686	-71.589%
2026-06-30	51.7000	54.1000	51.7000	54.1000	+48.422%	4	1,687	-71.904%
2026-06-26	35.1000	38.0500	35.1000	36.4500	+6.486%	12	1,685	-58.299%
2026-06-25	35.6800	35.6800	34.0100	34.2300	-5.754%	24	1,684	-55.595%
2026-06-24	38.6500	38.6500	35.6500	36.3200	-5.809%	16	1,687	-58.150%
2026-06-23	41.8000	41.8000	38.5600	38.5600	-23.034%	18	1,690	-60.581%
2026-06-22	52.6000	52.6000	50.1000	50.1000	+9.989%	51	1,686	-69.661%
2026-06-18	43.7300	45.5500	43.1500	45.5500	-1.107%	15	1,631	-66.630%
2026-06-17	46.5800	48.7000	46.0500	46.0600	-7.324%	112	1,631	-67.000%
2026-06-16	48.7700	49.7000	48.7700	49.7000	-6.702%	5	1,631	-69.416%
2026-06-15	53.0800	53.2700	53.0800	53.2700	+2.798%	3	1,621	-71.466%
2026-06-12	50.0000	51.8200	49.8500	51.8200	+3.910%	48	1,621	-70.668%
2026-06-11	47.2700	49.8700	47.2700	49.8700	+15.547%	7	1,621	-69.521%
2026-06-10	44.3000	44.3000	43.1600	43.1600	-4.408%	2	1,620	-64.782%
2026-06-09	55.7900	55.8000	44.6000	45.1500	-11.209%	22	1,620	-66.334%
2026-06-08	50.8500	50.8500	50.8500	50.8500	+7.733%	13	1,616	-70.108%
2026-06-05	51.0000	51.0000	46.3000	47.2000	-18.127%	82	1,603	-67.797%
2026-06-02	57.9700	58.6500	57.6500	57.6500	+4.533%	32	1,624	-73.634%
2026-06-01	58.1500	58.3500	55.1500	55.1500	-14.496%	43	1,625	-72.439%
2026-05-29	62.4400	65.0000	61.6000	64.5000	-6.318%	6	1,654	-76.434%
2026-05-28	67.8500	68.8500	67.8500	68.8500	-0.506%	12	1,653	-77.923%
2026-05-27	68.9500	69.3000	66.3300	69.2000	+16.400%	57	1,647	-78.035%
2026-05-22	60.3400	61.6100	59.4500	59.4500	+3.752%	39	1,650	-74.432%
2026-05-21	57.3000	57.3000	57.3000	57.3000	+3.993%	1	1,628	-73.473%
2026-05-20	55.1000	55.1000	55.1000	55.1000	+9.980%	1	1,628	-72.414%
2026-05-19	50.0200	50.1000	48.1300	50.1000	-6.145%	51	1,629	-69.661%
2026-05-18	58.1000	58.1000	51.0000	53.3800	-9.907%	73	1,629	-71.525%
2026-05-15	61.0500	61.0500	59.2500	59.2500	-21.679%	18	1,629	-74.346%
2026-05-14	75.6500	75.6500	75.6500	75.6500	-2.688%	1	1,662	-79.907%
2026-05-13	66.8600	77.7400	66.8600	77.7400	+22.060%	12	1,662	-80.448%
2026-05-12	62.4000	63.7000	61.7200	63.6900	-12.944%	24	1,662	-76.134%
2026-05-11	58.0000	73.8900	58.0000	73.1600	+19.153%	37	1,662	-79.224%
2026-05-08	57.8000	61.5000	57.8000	61.4000	+14.531%	9	1,636	-75.244%
2026-05-07	51.8500	53.6100	51.8500	53.6100	+11.340%	3	1,633	-71.647%
2026-05-06	44.4000	48.1500	44.3700	48.1500	+6.763%	7	1,635	-68.432%
2026-05-05	48.8900	48.8900	45.0000	45.1000	-0.988%	34	1,634	-66.297%
2026-05-04	45.3700	45.5500	44.5300	45.5500	+6.550%	16	1,604	-66.630%
2026-05-01	42.1500	42.7500	40.0500	42.7500	+6.396%	17	1,600	-64.444%
2026-04-30	36.1000	40.8000	36.0500	40.1800	+10.173%	20	1,600	-62.170%
2026-04-29	36.7800	36.7800	36.4700	36.4700	-6.005%	4	1,600	-58.322%
2026-04-28	38.8000	40.1000	38.5700	38.8000	-3.626%	31	1,600	-60.825%
2026-04-27	36.4000	40.2600	35.5000	40.2600	+5.531%	11	1,582	-62.245%
2026-04-24	40.6500	40.6500	38.1000	38.1500	-0.496%	22	1,581	-60.157%
2026-04-23	42.7200	42.7200	38.3000	38.3400	-18.685%	20	1,571	-60.355%
2026-04-21	47.8000	47.8000	47.1500	47.1500	-2.784%	4	1,563	-67.762%
2026-04-20	48.5000	48.5000	48.5000	48.5000	-7.266%	3	1,563	-68.660%
2026-04-17	51.0600	55.9500	51.0600	52.3000	+8.551%	18	1,566	-70.937%
2026-04-16	46.0000	48.1800	46.0000	48.1800	-1.774%	14	1,563	-68.452%
2026-04-15	41.8000	49.1000	41.7500	49.0500	+40.063%	19	1,570	-69.011%
2026-04-14	35.0200	35.0200	35.0200	35.0200	+11.458%	1	1,573	-56.596%
2026-04-13	31.6300	31.6300	31.4200	31.4200	+2.781%	6	1,572	-51.623%
2026-04-10	30.4700	30.5700	30.4700	30.5700	-2.270%	3	1,574	-50.278%
2026-04-09	31.6800	31.6800	31.2800	31.2800	+4.267%	6	1,574	-51.407%
2026-04-08	31.8000	31.8000	30.0000	30.0000	-1.023%	43	1,569	-49.333%
2026-04-07	30.4500	30.4500	29.0000	30.3100	-8.924%	97	1,558	-49.852%
2026-04-06	37.0300	37.0300	31.4000	33.2800	-7.530%	195	1,551	-54.327%
2026-04-02	38.6600	38.6600	35.9800	35.9900	-17.264%	19	1,543	-57.766%
2026-04-01	41.0300	43.5000	40.5000	43.5000	+11.567%	39	1,543	-65.057%
2026-03-31	37.6300	39.8800	37.2000	38.9900	+12.688%	26	1,547	-61.016%
2026-03-30	38.5500	38.5500	34.6000	34.6000	-11.441%	10	1,554	-56.069%
2026-03-27	41.3600	41.3600	38.6400	39.0700	-12.005%	25	1,556	-61.095%
2026-03-26	44.4000	44.4000	44.4000	44.4000	-6.879%	1	1,537	-65.766%
2026-03-25	49.6000	49.6000	47.6700	47.6800	+3.003%	3	1,538	-68.121%
2026-03-24	46.1000	46.4300	46.1000	46.2900	+1.402%	4	1,538	-67.164%
2026-03-23	45.8300	45.8300	45.6500	45.6500	+7.818%	4	1,537	-66.703%
2026-03-20	45.2700	45.2700	42.3400	42.3400	-10.011%	38	1,538	-64.100%
2026-03-19	47.2500	47.2500	46.5400	47.0500	-15.225%	54	1,541	-67.694%
2026-03-16	55.5000	55.5000	55.5000	55.5000	+0.909%	1	1,537	-72.613%
2026-03-13	55.0000	55.0000	55.0000	55.0000	-3.101%	1	1,538	-72.364%
2026-03-12	56.6800	56.7600	56.6800	56.7600	-6.645%	3	1,538	-73.221%
2026-03-11	61.5000	61.5000	60.6000	60.8000	+5.245%	3	1,536	-75.000%
2026-03-10	58.3100	58.3100	57.7700	57.7700	+8.754%	3	1,535	-73.689%
2026-03-09	53.0500	53.1200	53.0500	53.1200	-7.794%	7	1,538	-71.386%
2026-03-06	57.6100	57.6100	57.6100	57.6100	-4.223%	15	1,613	-73.616%
2026-03-05	59.1000	60.1500	59.1000	60.1500	-1.393%	10	1,628	-74.730%
2026-03-04	56.8100	61.2500	56.8100	61.0000	+12.029%	15	1,618	-75.082%
2026-03-03	56.1700	56.1700	54.4500	54.4500	-7.129%	14	1,605	-72.084%
2026-03-02	58.6300	58.6300	58.6300	58.6300	-0.963%	1	1,606	-74.075%
2026-02-27	60.6000	60.6000	58.7000	59.2000	-6.772%	45	1,606	-74.324%
2026-02-26	65.3500	65.3500	63.4700	63.5000	-6.301%	11	1,613	-76.063%
2026-02-25	67.7700	67.7700	67.7700	67.7700	+7.401%	2	1,605	-77.571%
2026-02-24	63.1000	63.1000	63.1000	63.1000	+10.218%	1	1,605	-75.911%
2026-02-23	58.5000	58.5000	57.2500	57.2500	-11.515%	86	1,604	-73.450%
2026-02-20	64.7600	64.7600	64.7000	64.7000	-1.702%	3	1,593	-76.507%
2026-02-19	64.4900	67.0000	64.4900	65.8200	-2.054%	17	1,595	-76.907%
2026-02-18	67.2000	67.2000	67.2000	67.2000	+2.548%	1	1,597	-77.381%
2026-02-17	64.8600	65.5300	64.8600	65.5300	-10.649%	11	1,597	-76.805%
2026-02-13	72.1500	73.3400	72.0700	73.3400	+1.960%	14	1,592	-79.275%
2026-02-12	75.8000	75.8000	71.9300	71.9300	-6.499%	3	1,592	-78.868%
2026-02-11	74.0800	76.9500	74.0800	76.9300	+5.673%	13	1,592	-80.242%
2026-02-09	69.3000	72.8000	69.3000	72.8000	+3.985%	27	1,591	-79.121%
2026-02-06	70.7500	70.7500	70.0100	70.0100	+8.779%	11	1,589	-78.289%
2026-02-05	61.3000	64.3600	61.3000	64.3600	-5.074%	18	1,599	-76.383%
2026-02-04	70.7500	70.7500	66.7500	67.8000	-8.304%	18	1,616	-77.581%
2026-02-03	75.1000	75.1000	73.9400	73.9400	-3.849%	10	1,617	-79.443%
2026-02-02	73.7400	76.9000	73.7400	76.9000	-7.528%	8	1,617	-80.234%
2026-01-30	80.2000	83.1600	80.2000	83.1600	+12.151%	2	1,623	-81.722%
2026-01-29	79.2300	79.2300	73.9500	74.1500	-11.831%	109	1,622	-79.501%
2026-01-28	84.0500	84.1000	84.0500	84.1000	+0.719%	2	1,574	-81.926%
2026-01-27	85.2000	85.2000	83.5000	83.5000	-2.794%	5	1,573	-81.796%
2026-01-26	86.7600	86.7600	85.9000	85.9000	+3.995%	3	1,573	-82.305%
2026-01-22	82.6000	82.6000	82.6000	82.6000	+0.609%	1	1,573	-81.598%
2026-01-21	79.5000	82.1000	79.5000	82.1000	+8.483%	2	1,572	-81.486%
2026-01-20	79.3000	80.0000	75.6800	75.6800	-12.428%	168	1,572	-79.915%
2026-01-16	86.3100	86.4200	86.3100	86.4200	-5.366%	9	1,628	-82.411%
2026-01-15	91.3200	91.3200	91.3200	91.3200	-0.739%	1	1,628	-83.355%
2026-01-14	92.0000	92.0000	92.0000	92.0000	-3.158%	2	1,627	-83.478%
2026-01-13	96.0500	96.0500	95.0000	95.0000	-2.062%	2	1,625	-84.000%
2026-01-12	96.2400	97.0000	96.2400	97.0000	+2.798%	2	1,624	-84.330%
2026-01-09	96.0000	96.3200	94.3600	94.3600	+5.313%	4	1,624	-83.891%
2026-01-08	87.3800	89.6000	87.3800	89.6000	-1.916%	6	1,624	-83.036%
2026-01-07	91.3500	91.3500	91.3500	91.3500	+3.454%	1	1,628	-83.361%
2026-01-06	88.3000	88.3000	88.3000	88.3000	-14.189%	129	1,629	-82.786%
2026-01-05	101.0000	103.5200	101.0000	102.9000	+9.166%	14	1,500	-85.228%
2026-01-02	99.4000	99.4000	93.1700	94.2600	-7.379%	10	1,497	-83.874%
2025-12-31	104.4500	104.7000	101.7700	101.7700	-3.536%	22	1,505	-85.064%
2025-12-30	108.8100	108.8100	105.5000	105.5000	-1.787%	4	1,505	-85.592%
2025-12-29	111.2100	111.5100	107.4200	107.4200	-9.670%	27	1,504	-85.850%
2025-12-26	117.0500	118.9200	117.0500	118.9200	-2.324%	17	1,530	-87.218%
2025-12-24	121.7500	121.7500	121.7500	121.7500	-2.841%	4	1,531	-87.515%
2025-12-23	126.0800	127.1000	125.3100	125.3100	-3.048%	9	1,531	-87.870%
2025-12-22	132.8000	132.8000	128.8500	129.2500	+3.317%	32	1,531	-88.240%
2025-12-19	130.0000	130.0000	122.7000	125.1000	-3.031%	20	1,520	-87.850%
2025-12-18	124.2200	130.6700	123.7200	129.0100	+8.194%	49	1,524	-88.218%
2025-12-17	133.9500	133.9500	118.1900	119.2400	-10.177%	27	1,507	-87.253%
2025-12-16	120.5100	133.0000	120.5100	132.7500	+6.936%	11	1,500	-88.550%
2025-12-15	124.9000	126.1000	120.0000	124.1400	+16.673%	29	1,493	-87.756%
2025-12-09	106.4000	106.4000	106.4000	106.4000	-4.983%	1	1,489	-85.714%
2025-12-05	111.9800	111.9800	111.9800	111.9800	+4.625%	2	1,489	-86.426%
2025-12-04	107.0500	107.0500	107.0300	107.0300	+15.771%	9	1,489	-85.798%
2025-12-02	96.3500	96.3500	92.4500	92.4500	-4.740%	9	1,480	-83.559%
2025-11-28	97.0500	97.1000	96.9500	97.0500	+3.025%	4	1,480	-84.338%
2025-11-24	92.0000	94.2000	92.0000	94.2000	+12.760%	2	1,482	-83.864%
2025-11-21	79.8000	84.8200	79.8000	83.5400	-1.775%	128	1,481	-81.805%
2025-11-20	97.0500	98.0000	85.0500	85.0500	-1.300%	75	1,456	-82.128%
2025-11-18	83.4500	87.9200	83.4400	86.1700	-6.994%	71	1,457	-82.360%
2025-11-17	96.6000	97.6000	92.5400	92.6500	+1.368%	4	1,447	-83.594%
2025-11-14	79.6500	91.4000	79.6500	91.4000	+6.514%	4	1,446	-83.370%
2025-11-13	95.0000	95.0000	84.7400	85.8100	-15.707%	40	1,447	-82.286%
2025-11-12	101.8000	101.8000	101.8000	101.8000	-4.708%	1	1,446	-85.069%
2025-11-11	107.8500	108.1500	105.3200	106.8300	-5.040%	67	1,446	-85.772%
2025-11-10	109.9500	112.5000	109.9500	112.5000	+9.596%	13	1,450	-86.489%
2025-11-07	103.4800	109.6600	102.5700	102.6500	-12.355%	69	1,456	-85.192%
2025-11-06	125.1100	125.1100	117.1200	117.1200	-7.975%	5	1,457	-87.022%
2025-11-05	114.4000	127.2700	114.0700	127.2700	+9.151%	6	1,462	-88.057%
2025-11-04	122.6600	122.6600	116.6000	116.6000	-9.731%	6	1,463	-86.964%
2025-11-03	119.3900	132.1000	119.3900	129.1700	+9.457%	12	1,471	-88.233%
2025-10-31	114.3400	119.0600	114.3400	118.0100	+7.438%	9	1,471	-87.120%
2025-10-30	113.5200	113.5200	109.8400	109.8400	-8.756%	6	1,465	-86.162%
2025-10-29	119.8700	120.3800	119.8700	120.3800	-3.719%	4	1,467	-87.373%
2025-10-28	119.8500	125.0300	118.0700	125.0300	+10.207%	44	1,469	-87.843%
2025-10-27	114.9800	114.9800	113.4500	113.4500	+4.804%	42	1,399	-86.602%
2025-10-24	107.5400	108.2500	107.5400	108.2500	+13.256%	3	1,399	-85.958%
2025-10-23	95.5800	95.5800	95.5800	95.5800	-10.489%	2	1,400	-84.097%
2025-10-22	106.7800	106.7800	106.7800	106.7800	-4.831%	1	1,402	-85.765%
2025-10-21	111.9300	112.2000	111.9300	112.2000	-1.769%	3	1,403	-86.453%
2025-10-20	110.8800	114.2200	110.8800	114.2200	+5.117%	5	1,404	-86.692%
2025-10-17	104.5500	108.6600	104.5500	108.6600	+7.958%	3	1,404	-86.011%
2025-10-16	107.2000	107.7000	100.6500	100.6500	-5.644%	4	1,403	-84.898%
2025-10-15	106.6700	106.6700	106.6700	106.6700	+2.963%	5	1,402	-85.750%
2025-10-14	99.2800	103.6000	99.2800	103.6000	+2.442%	4	1,407	-85.328%
2025-10-13	98.8700	101.1300	98.8700	101.1300	+5.179%	13	1,405	-84.970%
2025-10-10	102.0800	102.0800	96.1500	96.1500	-9.871%	6	1,394	-84.191%
2025-10-09	107.0000	107.0000	106.6800	106.6800	-0.457%	7	1,390	-85.752%
2025-10-08	106.3200	107.1700	106.3200	107.1700	-4.038%	10	1,384	-85.817%
2025-10-07	111.6900	111.6900	111.6800	111.6800	-6.933%	10	1,376	-86.390%
2025-10-06	112.3200	120.0000	112.3200	120.0000	+19.379%	19	1,376	-87.333%
2025-10-03	107.2800	107.2800	100.5200	100.5200	-8.734%	27	1,375	-84.879%
2025-10-02	123.4100	123.4100	110.1400	110.1400	-12.497%	2	1,380	-86.199%
2025-10-01	120.8400	125.8700	120.8400	125.8700	+14.303%	32	1,381	-87.924%
2025-09-30	110.1200	110.1200	110.1200	110.1200	-5.192%	2	1,404	-86.197%
2025-09-29	116.4400	116.4400	116.1400	116.1500	+8.480%	20	1,404	-86.913%
2025-09-26	102.8700	107.0700	102.8700	107.0700	+0.300%	20	1,404	-85.804%
2025-09-25	106.7500	106.7500	106.7500	106.7500	-5.531%	1	1,403	-85.761%
2025-09-24	113.0000	113.0000	113.0000	113.0000	+3.083%	1	1,403	-86.549%
2025-09-23	109.6200	109.6200	109.6200	109.6200	-0.662%	38	1,402	-86.134%
2025-09-22	115.9300	116.4000	110.0000	110.3500	+7.084%	12	1,364	-86.226%
2025-09-19	103.0500	103.0500	103.0500	103.0500	-4.918%	1	1,361	-85.250%
2025-09-18	105.9500	108.3800	105.9500	108.3800	+2.245%	4	1,360	-85.975%
2025-09-17	97.0500	106.0000	97.0500	106.0000	+4.805%	2	1,358	-85.660%
2025-09-16	101.8000	101.8000	101.1100	101.1400	+7.185%	36	1,359	-84.971%
2025-09-15	102.1500	103.3000	94.3600	94.3600	+9.226%	7	1,330	-83.891%
2025-09-12	75.3000	86.3900	75.3000	86.3900	+21.590%	4	1,330	-82.405%
2025-09-11	69.1000	71.0500	69.1000	71.0500	+12.208%	2	1,329	-78.607%
2025-09-08	63.3200	63.3200	63.3200	63.3200	+13.477%	1	1,329	-75.995%
2025-09-04	55.8000	55.8000	55.8000	55.8000	+3.467%	1	1,329	-72.760%
2025-09-02	53.9300	53.9300	53.9300	53.9300	-19.315%	1	1,329	-71.815%
2025-08-27	66.8400	66.8400	66.8400	66.8400	+14.648%	1	1,329	-77.259%
2025-08-22	58.3000	58.3000	58.3000	58.3000	+5.539%	1	1,328	-73.928%
2025-08-19	55.2400	55.2400	55.2400	55.2400	-3.088%	1	1,328	-72.484%
2025-08-18	57.0000	57.0000	57.0000	57.0000	-0.262%	43	1,328	-73.333%
2025-08-15	57.4000	57.4000	57.1500	57.1500	-1.635%	9	1,371	-73.403%
2025-08-14	57.6900	58.1000	57.3500	58.1000	-6.891%	7	1,371	-73.838%
2025-08-11	62.4000	62.4000	62.4000	62.4000	+21.756%	1	1,372	-75.641%
2025-08-07	50.6000	51.2500	50.6000	51.2500	+0.787%	2	1,372	-70.341%
2025-08-06	51.3500	51.3500	50.3900	50.8500	-3.966%	3	1,372	-70.108%
2025-07-30	53.9400	53.9400	52.9500	52.9500	-8.343%	3	1,371	-71.294%
2025-07-28	52.6600	58.0500	52.6600	57.7700	+3.290%	4	1,371	-73.689%
2025-07-25	55.9300	55.9300	55.9300	55.9300	+20.669%	3	1,375	-72.823%
2025-07-24	51.2100	51.2100	45.6000	46.3500	-25.542%	79	1,374	-67.206%
2025-07-23	62.7500	62.8500	62.2500	62.2500	+0.403%	6	1,331	-75.582%
2025-07-21	62.0000	62.0000	62.0000	62.0000	+14.815%	1	1,329	-75.484%
2025-07-15	56.8000	56.8000	54.0000	54.0000	-2.878%	11	1,328	-71.852%
2025-07-14	55.3000	55.6000	55.3000	55.6000	+9.406%	7	1,328	-72.662%
2025-07-11	50.8200	50.8200	50.8200	50.8200	+3.461%	1	1,328	-70.091%
2025-07-10	49.5500	49.5500	49.1200	49.1200	-2.829%	2	1,328	-69.055%
2025-07-08	48.5500	50.5500	48.5500	50.5500	+6.871%	11	1,327	-69.931%
2025-07-07	48.9000	48.9000	47.3000	47.3000	-19.530%	3	1,335	-67.865%
2025-07-03	58.7800	58.7800	58.7800	58.7800	+0.222%	3	1,333	-74.141%
2025-07-02	56.3000	58.6500	56.3000	58.6500	+9.770%	2	1,333	-74.084%
2025-07-01	52.6900	54.0500	50.7000	53.4300	-14.031%	13	1,335	-71.552%
2025-06-30	62.1500	62.1500	62.1500	62.1500	-21.971%	1	1,336	-75.543%
2025-06-24	79.6500	79.6500	79.6500	79.6500	-4.267%	1	1,337	-80.917%
2025-06-23	80.0800	87.0500	80.0800	83.2000	+22.623%	67	1,336	-81.731%
2025-06-20	67.8500	67.8500	67.8500	67.8500	-0.833%	4	1,318	-77.598%
2025-06-18	68.4200	68.4200	68.4200	68.4200	+2.349%	1	1,317	-77.784%
2025-06-17	66.8500	66.8500	66.8500	66.8500	-9.010%	1	1,317	-77.263%
2025-06-16	73.4700	73.4700	73.4700	73.4700	+5.788%	10	1,316	-79.311%
2025-06-12	74.3600	74.4000	69.4500	69.4500	-6.779%	4	1,306	-78.114%
2025-06-11	77.1500	77.1500	74.0000	74.5000	+2.097%	8	1,308	-79.597%
2025-06-10	69.4000	72.9700	69.4000	72.9700	+29.471%	2	1,301	-79.170%
2025-06-09	56.3600	56.3600	56.3600	56.3600	-6.207%	39	1,302	-73.031%
2025-06-06	58.2900	60.0900	57.9500	60.0900	+18.614%	16	1,263	-74.705%
2025-06-05	59.0400	59.0400	50.6600	50.6600	-31.075%	4	1,262	-69.996%
2025-06-04	76.1000	76.1000	73.5000	73.5000	-20.446%	2	1,259	-79.320%
2025-05-29	94.1300	94.1300	92.3900	92.3900	+2.656%	4	1,259	-83.548%
2025-05-28	90.0000	90.0000	90.0000	90.0000	-2.713%	5	1,262	-83.111%
2025-05-27	86.7800	92.5100	86.7800	92.5100	+18.420%	3	1,262	-83.569%
2025-05-23	78.1200	78.1200	78.1200	78.1200	-3.793%	20	1,251	-80.543%
2025-05-22	81.4500	81.4500	81.2000	81.2000	+4.774%	21	1,251	-81.281%
2025-05-21	82.6500	82.6500	77.5000	77.5000	-5.071%	239	1,246	-80.387%
2025-05-19	81.6400	81.6400	81.6400	81.6400	+1.923%	1	1,077	-81.382%
2025-05-15	80.1000	80.1000	80.1000	80.1000	-5.319%	1	1,077	-81.024%
2025-05-14	82.3600	86.6000	82.3600	84.6000	+8.657%	15	1,077	-82.033%
2025-05-13	71.4000	77.8600	71.4000	77.8600	+14.534%	4	1,074	-80.478%
2025-05-12	71.5000	71.5000	67.9800	67.9800	+15.279%	7	1,073	-77.640%
2025-05-09	58.9700	58.9700	58.9700	58.9700	+9.447%	2	1,074	-74.224%
2025-05-08	51.0300	53.8800	51.0300	53.8800	+15.796%	5	1,074	-71.789%
2025-05-07	46.5300	46.5300	46.5300	46.5300	-6.660%	1	1,076	-67.333%
2025-05-05	49.8500	49.8500	49.8500	49.8500	-6.297%	4	1,075	-69.509%
2025-05-02	51.2500	53.2000	51.2500	53.2000	+1.721%	34	1,079	-71.429%
2025-05-01	53.2500	53.2500	52.3000	52.3000	+5.763%	5	1,079	-70.937%
2025-04-30	50.0000	50.0000	49.4500	49.4500	-4.537%	2	1,079	-69.262%
2025-04-29	51.8000	51.8000	51.8000	51.8000	+3.891%	2	1,078	-70.656%
2025-04-28	53.8800	53.8800	49.0500	49.8600	-5.925%	75	1,078	-69.515%
2025-04-25	48.4000	53.0000	48.4000	53.0000	+37.128%	4	1,013	-71.321%
2025-04-24	39.7000	39.7000	38.6500	38.6500	+2.793%	2	1,014	-60.673%
2025-04-23	39.4000	39.4000	37.6000	37.6000	+4.590%	4	1,013	-59.574%
2025-04-22	32.9500	35.9500	32.9500	35.9500	+17.101%	50	1,016	-57.719%
2025-04-21	30.4300	30.7900	30.4300	30.7000	-13.301%	4	968	-50.489%
2025-04-17	35.9000	35.9000	35.4100	35.4100	-0.085%	51	1,019	-57.074%
2025-04-16	36.8300	36.8300	35.4400	35.4400	-13.434%	3	1,019	-57.111%
2025-04-15	40.9400	40.9400	40.9400	40.9400	-1.111%	2	1,019	-62.872%
2025-04-14	41.4800	41.5500	41.4000	41.4000	-3.497%	8	1,021	-63.285%
2025-04-11	40.3500	42.9000	40.3500	42.9000	+0.823%	20	1,018	-64.569%
2025-04-10	43.9500	43.9500	42.5500	42.5500	-14.558%	46	1,013	-64.277%
2025-04-09	37.1000	49.8000	37.1000	49.8000	+47.556%	4	1,012	-69.478%
2025-04-08	33.6600	33.7500	33.6600	33.7500	-9.347%	117	1,012	-54.963%
2025-04-07	36.4000	38.3500	35.2500	37.2300	-12.606%	5	895	-59.173%
2025-04-04	47.3500	47.3500	42.6000	42.6000	-20.075%	6	895	-64.319%
2025-04-03	55.1500	55.1500	52.0000	53.3000	-8.262%	3	894	-71.482%
2025-04-02	46.4300	58.7000	46.4300	58.1000	+8.396%	78	896	-73.838%
2025-04-01	52.7700	55.1200	52.7700	53.6000	+9.054%	72	941	-71.642%
2025-03-31	44.5000	49.1500	44.5000	49.1500	-3.514%	17	872	-69.074%
2025-03-28	54.6000	54.6000	50.9400	50.9400	-14.185%	168	885	-70.161%
2025-03-27	55.9000	63.3500	55.9000	59.3600	+9.319%	177	871	-74.394%
2025-03-26	56.7000	56.7000	54.3000	54.3000	-10.278%	129	815	-72.007%
2025-03-25	55.0000	60.5200	55.0000	60.5200	+8.751%	8	810	-74.884%
2025-03-24	49.1000	56.0000	49.1000	55.6500	+27.638%	10	803	-72.686%
2025-03-21	39.5500	44.0500	39.5500	43.6000	+11.509%	346	803	-65.138%
2025-03-20	38.6200	39.3600	38.0800	39.1000	-2.128%	254	803	-61.125%
2025-03-19	38.2300	41.0000	38.2300	39.9500	+11.499%	18	677	-61.952%
2025-03-18	36.0500	37.6100	35.8300	35.8300	-10.425%	165	667	-57.577%
2025-03-17	42.5600	42.5600	39.5000	40.0000	-11.072%	21	583	-62.000%
2025-03-14	45.5700	45.5700	44.2500	44.9800	+3.355%	34	577	-66.207%
2025-03-13	43.6200	43.6200	43.5200	43.5200	-5.515%	2	561	-65.074%
2025-03-12	46.1000	47.7800	46.0600	46.0600	+10.721%	34	561	-67.000%
2025-03-11	39.4500	41.6000	39.4500	41.6000	+13.661%	9	546	-63.462%
2025-03-10	43.0000	43.0000	36.6000	36.6000	-25.107%	76	543	-58.470%
2025-03-07	48.8700	48.8700	48.8700	48.8700	+0.020%	2	539	-68.897%
2025-03-06	48.8600	48.8600	48.8600	48.8600	-5.767%	1	537	-68.891%
2025-03-05	51.8500	51.8500	51.8500	51.8500	0.000%	1	537	-70.685%
2025-03-04	53.6500	55.2000	50.0300	51.8500	-11.063%	9	537	-70.685%
2025-03-03	62.5000	62.7500	58.3000	58.3000	-1.320%	6	540	-73.928%
2025-02-28	53.5500	59.0800	53.5500	59.0800	+5.973%	12	539	-74.272%
2025-02-27	56.6000	57.4500	54.8000	55.7500	-2.193%	8	536	-72.735%
2025-02-26	58.1000	58.1000	57.0000	57.0000	-7.618%	3	536	-73.333%
2025-02-25	62.0000	63.2100	61.7000	61.7000	-17.733%	126	538	-75.365%
2025-02-24	75.0000	75.0000	75.0000	75.0000	-5.720%	1	412	-79.733%
2025-02-21	81.0500	81.0500	79.5500	79.5500	-9.858%	4	412	-80.893%
2025-02-20	88.1800	88.2500	88.1800	88.2500	-7.659%	3	412	-82.776%
2025-02-19	95.5700	95.5700	95.5700	95.5700	+7.928%	1	413	-84.095%
2025-02-18	90.5000	91.6500	88.5500	88.5500	-2.916%	28	413	-82.835%
2025-02-14	90.0500	91.2100	89.5500	91.2100	+0.673%	32	412	-83.335%
2025-02-13	89.5000	90.6000	89.5000	90.6000	+7.793%	2	412	-83.223%
2025-02-12	81.9000	84.0500	81.9000	84.0500	+9.654%	3	412	-81.916%
2025-02-11	85.2600	85.2600	76.6500	76.6500	-14.548%	28	411	-80.170%
2025-02-10	87.9300	92.0000	87.9300	89.7000	-5.678%	8	390	-83.055%
2025-02-07	96.9500	96.9500	94.9000	95.1000	-5.109%	8	388	-84.017%
2025-02-06	97.1000	100.2200	97.1000	100.2200	-7.478%	2	388	-84.833%
2025-02-04	107.0000	108.3200	107.0000	108.3200	-0.996%	377	386	-85.968%
2025-02-03	109.4100	109.4100	109.4100	109.4100	-10.062%	4	9	-86.107%
2025-01-31	126.1100	131.3300	121.6500	121.6500	0.000%	10	5	-87.505%