Dark

TSLA20270617C520
TSLA Jun 17 2027 520.00 Call (TSLA270617C00520000)
option OPRA

EOD

Jul 31, 2026

16.15+8.535%(+1.27)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	15.3000	16.1500	15.3000	16.1500	+8.535%	11	1,524	0.000%
2026-07-30	14.6300	14.8800	14.3500	14.8800	+13.328%	18	1,531	+8.535%
2026-07-29	13.9500	13.9500	13.1300	13.1300	-10.680%	14	1,535	+23.001%
2026-07-28	14.0500	15.0000	13.6500	14.7000	-2.970%	123	1,535	+9.864%
2026-07-27	15.3200	15.7000	15.1500	15.1500	-2.760%	15	1,530	+6.601%
2026-07-24	15.9600	16.0000	15.4500	15.5800	-16.056%	38	1,540	+3.659%
2026-07-23	22.0200	22.1700	17.7000	18.5600	-45.170%	164	1,558	-12.985%
2026-07-21	34.0700	34.0700	33.7300	33.8500	+8.424%	4	1,692	-52.290%
2026-07-20	34.9000	34.9000	31.2200	31.2200	-11.858%	11	1,695	-48.270%
2026-07-17	35.0000	35.8200	34.5000	35.4200	-12.435%	13	1,689	-54.404%
2026-07-16	38.5400	40.5500	38.5400	40.4500	-7.118%	5	1,686	-60.074%
2026-07-15	45.6000	45.9000	43.0000	43.5500	+2.398%	41	1,686	-62.916%
2026-07-14	43.3500	43.3500	42.5300	42.5300	+2.162%	3	1,687	-62.027%
2026-07-13	42.3000	42.6000	41.6300	41.6300	-12.634%	10	1,689	-61.206%
2026-07-10	48.5000	50.0000	47.6500	47.6500	+0.634%	19	1,693	-66.107%
2026-07-09	43.6000	48.0500	42.9000	47.3500	+13.142%	26	1,674	-65.892%
2026-07-08	43.1700	43.6300	41.8500	41.8500	-11.522%	31	1,666	-61.410%
2026-07-07	50.9100	50.9700	46.9500	47.3000	-9.491%	152	1,658	-65.856%
2026-07-06	47.1900	53.1000	46.4600	52.2600	+23.986%	28	1,688	-69.097%
2026-07-02	58.6500	59.0000	42.1500	42.1500	-27.763%	24	1,690	-61.684%
2026-07-01	57.1000	58.3500	57.1000	58.3500	+2.910%	3	1,690	-72.322%
2026-06-30	50.3900	56.7000	50.3900	56.7000	+10.419%	19	1,690	-71.517%
2026-06-29	45.0500	51.9000	45.0500	51.3500	+39.995%	11	1,686	-68.549%
2026-06-26	34.9800	36.6800	34.4300	36.6800	+1.832%	44	1,682	-55.971%
2026-06-25	36.8000	37.3300	36.0200	36.0200	-3.690%	59	1,674	-55.164%
2026-06-24	39.8000	39.8000	37.4000	37.4000	-8.780%	36	1,690	-56.818%
2026-06-23	43.3400	43.3400	41.0000	41.0000	-19.608%	5	1,693	-60.610%
2026-06-22	54.4800	54.4800	51.0000	51.0000	+10.629%	28	1,693	-68.333%
2026-06-18	46.0200	47.7600	43.8500	46.1000	-7.393%	156	1,603	-64.967%
2026-06-17	50.1300	51.9200	48.2400	49.7800	-4.177%	103	1,603	-67.557%
2026-06-16	50.7700	54.2000	50.7700	51.9500	-4.819%	20	1,603	-68.912%
2026-06-15	54.7500	55.1200	54.4400	54.5800	+2.942%	196	1,687	-70.410%
2026-06-12	51.0500	53.0200	51.0500	53.0200	+0.952%	4	1,687	-69.540%
2026-06-11	47.5800	52.5200	45.9400	52.5200	+16.195%	23	1,687	-69.250%
2026-06-10	46.0100	46.4100	44.8500	45.2000	-2.586%	31	1,690	-64.270%
2026-06-09	57.0000	57.0000	46.4000	46.4000	-19.234%	10	1,695	-65.194%
2026-06-08	49.9500	57.4500	49.9500	57.4500	+19.887%	33	1,697	-71.889%
2026-06-05	53.2800	53.2800	47.9200	47.9200	-18.503%	138	1,697	-66.298%
2026-06-04	59.0000	59.0000	58.8000	58.8000	-5.481%	2	1,689	-72.534%
2026-06-03	63.9800	63.9800	62.2100	62.2100	+3.082%	3	1,689	-74.040%
2026-06-02	57.5100	61.4500	56.9000	60.3500	+4.394%	17	1,688	-73.239%
2026-06-01	61.5000	61.5000	57.8100	57.8100	-13.380%	46	1,685	-72.064%
2026-05-29	70.9000	70.9000	64.2600	66.7400	-5.974%	58	1,681	-75.802%
2026-05-28	70.9800	70.9800	70.9800	70.9800	+0.681%	6	1,650	-77.247%
2026-05-27	70.9600	71.9300	69.5200	70.5000	+7.224%	37	1,656	-77.092%
2026-05-26	63.4300	65.9000	63.4300	65.7500	+5.878%	26	1,658	-75.437%
2026-05-22	63.5000	65.1000	62.1000	62.1000	+2.730%	36	1,657	-73.994%
2026-05-21	62.7000	62.7000	57.5000	60.4500	+5.978%	14	1,673	-73.284%
2026-05-20	57.0400	57.0400	57.0400	57.0400	+7.623%	1	1,673	-71.687%
2026-05-19	51.6500	53.0000	49.2500	53.0000	-1.082%	86	1,671	-69.528%
2026-05-18	56.1500	56.8200	53.5800	53.5800	-13.483%	71	1,671	-69.858%
2026-05-15	65.5000	65.5000	61.9300	61.9300	-15.856%	39	1,671	-73.922%
2026-05-14	78.8600	78.8600	73.6000	73.6000	-3.816%	3	1,632	-78.057%
2026-05-13	77.0000	80.6000	76.1000	76.5200	+9.392%	29	1,632	-78.894%
2026-05-12	65.6200	69.9500	63.7700	69.9500	-9.156%	24	1,632	-76.912%
2026-05-11	59.2400	77.0000	59.2400	77.0000	+21.069%	24	1,632	-79.026%
2026-05-08	59.0000	66.0000	59.0000	63.6000	+15.636%	21	1,645	-74.607%
2026-05-07	53.9100	57.0000	53.2500	55.0000	+12.659%	133	1,642	-70.636%
2026-05-06	46.5500	48.8500	46.5500	48.8200	+4.094%	20	1,562	-66.919%
2026-05-05	50.9400	51.0800	46.7500	46.9000	-0.382%	16	1,551	-65.565%
2026-05-04	45.7000	47.9500	45.7000	47.0800	+11.749%	8	1,539	-65.697%
2026-04-30	37.1000	42.1300	37.0000	42.1300	+9.771%	20	1,535	-61.666%
2026-04-29	38.2400	38.3800	38.2400	38.3800	-6.047%	6	1,534	-57.921%
2026-04-28	41.6900	42.1400	40.8500	40.8500	+2.253%	43	1,535	-60.465%
2026-04-27	38.9100	39.9500	36.8000	39.9500	-3.502%	48	1,544	-59.574%
2026-04-24	42.6700	42.6700	40.7500	41.4000	+0.242%	17	1,569	-60.990%
2026-04-23	43.0000	44.7200	39.9200	41.3000	-15.542%	26	1,579	-60.896%
2026-04-22	48.9000	48.9000	48.9000	48.9000	+2.194%	1	1,585	-66.973%
2026-04-21	47.8500	47.8500	47.8500	47.8500	-5.341%	4	1,588	-66.249%
2026-04-20	53.3700	53.3700	50.5000	50.5500	-8.787%	19	1,588	-68.051%
2026-04-17	52.6000	58.9500	52.6000	55.4200	+11.509%	33	1,585	-70.859%
2026-04-16	48.0000	49.7000	48.0000	49.7000	-3.738%	6	1,578	-67.505%
2026-04-15	42.4000	51.7000	42.4000	51.6300	+35.086%	73	1,573	-68.720%
2026-04-14	35.8300	39.1200	35.8300	38.2200	+11.331%	28	1,566	-57.745%
2026-04-13	33.2200	34.5100	33.2200	34.3300	+6.681%	5	1,558	-52.957%
2026-04-10	32.7000	32.7000	31.5500	32.1800	-2.985%	59	1,556	-49.814%
2026-04-09	32.0000	33.3000	31.6000	33.1700	+3.398%	23	1,578	-51.311%
2026-04-08	34.1100	34.1100	31.7700	32.0800	-1.986%	173	1,575	-49.657%
2026-04-07	33.0100	33.0100	30.5400	32.7300	-5.677%	92	1,738	-50.657%
2026-04-06	38.7000	38.7000	33.2600	34.7000	-7.982%	30	1,717	-53.458%
2026-04-02	40.1700	40.9300	37.5000	37.7100	-15.068%	85	1,771	-57.173%
2026-04-01	42.5000	45.5000	42.5000	44.4000	+8.957%	11	1,771	-63.626%
2026-03-31	39.9000	41.2000	39.2800	40.7500	+11.736%	142	1,770	-60.368%
2026-03-30	39.5500	39.7000	36.4700	36.4700	-10.613%	15	1,707	-55.717%
2026-03-27	41.2500	41.8200	40.6000	40.8000	-9.152%	19	1,705	-60.417%
2026-03-26	47.9000	47.9000	44.8200	44.9100	-10.054%	15	1,709	-64.039%
2026-03-25	53.7900	53.7900	49.9300	49.9300	+2.948%	65	1,712	-67.655%
2026-03-24	44.9500	50.5000	44.9500	48.5000	+2.321%	197	1,673	-66.701%
2026-03-23	45.9500	49.1000	45.9500	47.4000	+7.143%	51	1,655	-65.928%
2026-03-20	46.2800	46.7000	44.2400	44.2400	-8.689%	9	1,678	-63.495%
2026-03-19	49.2500	49.2500	48.4500	48.4500	-10.394%	13	1,678	-66.667%
2026-03-18	54.0700	54.0700	54.0700	54.0700	-5.057%	1	1,683	-70.131%
2026-03-17	56.6900	56.9500	56.6900	56.9500	-2.583%	32	1,684	-71.642%
2026-03-16	58.4600	58.4600	58.4600	58.4600	+3.561%	1	1,682	-72.374%
2026-03-13	59.2000	59.2000	56.2900	56.4500	-3.289%	11	1,683	-71.391%
2026-03-12	58.3700	58.3700	58.3700	58.3700	-5.703%	1	1,684	-72.332%
2026-03-11	63.8800	65.8300	61.9000	61.9000	+8.293%	6	1,683	-73.910%
2026-03-09	54.3400	57.1600	54.3400	57.1600	-6.249%	2	1,683	-71.746%
2026-03-06	59.4000	60.9700	59.4000	60.9700	-2.759%	8	1,688	-73.512%
2026-03-05	62.5500	62.7000	62.5500	62.7000	-0.397%	4	1,687	-74.242%
2026-03-04	59.0400	63.9700	59.0400	62.9500	+10.149%	6	1,683	-74.345%
2026-03-03	57.3000	57.6800	57.1500	57.1500	-6.998%	8	1,681	-71.741%
2026-03-02	59.9300	63.0000	59.9300	61.4500	0.000%	6	1,684	-73.718%
2026-02-27	63.8000	64.6500	60.8000	61.4500	-4.581%	52	1,683	-73.718%
2026-02-26	68.1500	68.1500	64.0800	64.4000	-6.572%	6	1,670	-74.922%
2026-02-25	68.9300	68.9300	68.9300	68.9300	+3.810%	2	1,667	-76.570%
2026-02-24	64.9700	66.4000	64.3500	66.4000	+10.207%	24	1,667	-75.678%
2026-02-23	60.8500	61.1500	60.0300	60.2500	-10.329%	21	1,655	-73.195%
2026-02-20	68.5000	68.5000	67.0500	67.1900	-1.984%	17	1,646	-75.964%
2026-02-19	68.5500	68.5500	68.5500	68.5500	-1.339%	5	1,634	-76.441%
2026-02-18	69.4800	69.4800	69.4800	69.4800	+1.802%	5	1,634	-76.756%
2026-02-17	67.1400	68.2500	66.3300	68.2500	-9.375%	53	1,632	-76.337%
2026-02-13	75.3100	75.3100	75.3100	75.3100	-5.354%	50	1,631	-78.555%
2026-02-11	82.4100	82.4100	77.4000	79.5700	+2.078%	3	1,631	-79.703%
2026-02-10	78.5700	78.5700	77.9500	77.9500	+4.491%	4	1,629	-79.282%
2026-02-09	74.1800	74.6000	74.1800	74.6000	+15.301%	6	1,629	-78.351%
2026-02-05	64.9600	66.6000	63.6000	64.7000	-5.229%	20	1,630	-75.039%
2026-02-04	72.0000	72.0000	68.2000	68.2700	-9.179%	5	1,629	-76.344%
2026-02-03	74.3500	75.1700	74.3500	75.1700	-1.636%	5	1,626	-78.515%
2026-02-02	76.4200	76.4200	76.4200	76.4200	-10.724%	1	1,624	-78.867%
2026-01-30	81.6700	90.1500	81.6700	85.6000	+12.780%	4	1,623	-81.133%
2026-01-29	79.9500	79.9500	75.9000	75.9000	-11.538%	11	1,623	-78.722%
2026-01-28	88.1600	88.1600	85.8000	85.8000	+0.351%	18	1,620	-81.177%
2026-01-27	85.5000	85.5000	85.5000	85.5000	-5.775%	1	1,617	-81.111%
2026-01-26	90.0000	90.7400	90.0000	90.7400	-3.969%	2	1,617	-82.202%
2026-01-23	94.4900	94.4900	94.4900	94.4900	-0.954%	1	1,617	-82.908%
2026-01-22	87.9400	95.4000	87.9400	95.4000	+12.354%	3	1,616	-83.071%
2026-01-21	81.1500	84.9100	81.1500	84.9100	+8.400%	2	1,616	-80.980%
2026-01-20	82.4300	82.9900	78.3300	78.3300	-13.895%	43	1,616	-79.382%
2026-01-14	93.8200	93.8200	90.9700	90.9700	-5.594%	7	1,607	-82.247%
2026-01-13	97.7900	99.1800	96.1800	96.3600	-2.667%	4	1,605	-83.240%
2026-01-12	98.5000	99.0000	98.5000	99.0000	+3.600%	4	1,604	-83.687%
2026-01-09	95.5600	95.5600	95.5600	95.5600	+3.779%	1	1,602	-83.100%
2026-01-08	89.9500	92.0800	88.2000	92.0800	-2.199%	17	1,603	-82.461%
2026-01-07	94.0500	95.4400	93.1000	94.1500	+1.106%	28	1,613	-82.847%
2026-01-06	96.2100	96.2100	91.1500	93.1200	-12.151%	17	1,620	-82.657%
2026-01-05	106.0000	106.0500	105.9500	106.0000	+8.495%	6	1,623	-84.764%
2026-01-02	101.8500	101.8500	95.3200	97.7000	-7.499%	11	1,623	-83.470%
2025-12-31	107.5200	107.5200	105.1000	105.6200	-3.012%	13	1,616	-84.709%
2025-12-30	111.1900	112.9600	108.9000	108.9000	-1.430%	6	1,616	-85.170%
2025-12-29	118.1500	118.1500	110.4800	110.4800	-9.443%	28	1,614	-85.382%
2025-12-26	120.7000	122.0000	120.2000	122.0000	-3.251%	4	1,596	-86.762%
2025-12-24	124.2100	126.1500	123.0000	126.1000	-1.906%	23	1,613	-87.193%
2025-12-23	130.1400	130.1400	126.1600	128.5500	-2.318%	18	1,613	-87.437%
2025-12-22	133.5000	136.5100	131.2700	131.6000	+1.379%	220	1,622	-87.728%
2025-12-19	129.8100	129.8100	129.8100	129.8100	-1.897%	10	1,724	-87.559%
2025-12-18	128.0000	133.4700	126.5000	132.3200	+8.861%	17	1,714	-87.795%
2025-12-17	135.0000	137.2100	121.4300	121.5500	-10.507%	9	1,722	-86.713%
2025-12-16	123.8600	135.8200	123.8600	135.8200	+6.810%	33	1,726	-88.109%
2025-12-15	124.5500	129.0000	124.5500	127.1600	+14.404%	38	1,709	-87.299%
2025-12-12	111.3200	111.3200	104.0200	111.1500	+5.596%	25	1,699	-85.470%
2025-12-11	105.2600	105.2600	105.2600	105.2600	-0.237%	5	1,686	-84.657%
2025-12-10	105.5100	105.5100	105.5100	105.5100	-1.576%	1	1,686	-84.693%
2025-12-09	107.2000	107.2000	107.2000	107.2000	+4.433%	3	1,685	-84.935%
2025-12-08	102.7000	102.7000	102.6500	102.6500	-9.384%	2	1,685	-84.267%
2025-12-05	113.3700	114.6000	113.2800	113.2800	+3.358%	25	1,685	-85.743%
2025-12-04	109.3000	109.6000	109.3000	109.6000	+11.894%	2	1,674	-85.265%
2025-12-02	99.8000	99.8000	94.6000	97.9500	+0.164%	19	1,674	-83.512%
2025-12-01	97.7900	97.7900	97.7900	97.7900	-2.063%	2	1,672	-83.485%
2025-11-28	99.9700	99.9700	98.5000	99.8500	+1.453%	31	1,674	-83.826%
2025-11-26	98.5400	98.5400	98.4200	98.4200	+2.628%	45	1,695	-83.591%
2025-11-25	93.5000	97.0000	91.3000	95.9000	-2.143%	45	1,695	-83.160%
2025-11-24	98.2000	98.2000	98.0000	98.0000	+10.860%	16	1,680	-83.520%
2025-11-21	85.5000	88.4000	85.5000	88.4000	+1.458%	2	1,665	-81.731%
2025-11-20	100.0000	100.9500	86.8800	87.1300	-1.991%	13	1,665	-81.464%
2025-11-18	86.2500	90.3500	86.2500	88.9000	-11.233%	55	1,666	-81.834%
2025-11-17	90.0000	100.1500	90.0000	100.1500	+10.663%	9	1,698	-83.874%
2025-11-14	81.5000	90.5000	81.5000	90.5000	+4.564%	16	1,697	-82.155%
2025-11-13	100.7500	100.7500	86.5500	86.5500	-17.477%	21	1,705	-81.340%
2025-11-12	104.8800	104.8800	104.8800	104.8800	-2.880%	1	1,698	-84.601%
2025-11-11	107.0000	107.9900	107.0000	107.9900	-1.108%	4	1,698	-85.045%
2025-11-07	109.1000	112.2100	109.1000	109.2000	-10.733%	56	1,696	-85.211%
2025-11-06	118.5000	122.3300	118.5000	122.3300	-5.864%	9	1,655	-86.798%
2025-11-05	125.5200	130.3800	125.5200	129.9500	+8.111%	7	1,650	-87.572%
2025-11-04	120.0000	120.2000	119.4500	120.2000	-8.801%	30	1,647	-86.564%
2025-11-03	132.7700	132.7700	131.2000	131.8000	+8.854%	59	1,635	-87.747%
2025-10-31	121.0800	121.0800	121.0800	121.0800	+6.350%	1	1,635	-86.662%
2025-10-30	117.3300	117.3300	113.8500	113.8500	-6.902%	6	1,635	-85.815%
2025-10-29	125.7000	125.7000	122.2900	122.2900	-2.782%	12	1,635	-86.794%
2025-10-28	125.7900	125.7900	125.7900	125.7900	+3.344%	1	1,638	-87.161%
2025-10-27	110.4500	121.7200	110.4500	121.7200	+14.398%	34	1,650	-86.732%
2025-10-24	110.2600	110.7100	106.1000	106.4000	-5.882%	18	1,650	-84.821%
2025-10-23	100.1700	113.0500	100.1700	113.0500	+3.336%	55	1,655	-85.714%
2025-10-22	107.9600	109.4000	107.9600	109.4000	-6.086%	2	1,694	-85.238%
2025-10-21	116.4900	116.4900	116.4900	116.4900	+0.980%	3	1,693	-86.136%
2025-10-20	115.3600	115.3600	115.3600	115.3600	+3.956%	46	1,696	-86.000%
2025-10-17	110.8500	110.9700	110.8500	110.9700	+0.471%	3	1,650	-85.447%
2025-10-16	110.4500	110.4500	110.4500	110.4500	+3.418%	2	1,649	-85.378%
2025-10-15	106.8000	106.8000	106.8000	106.8000	+5.732%	1	1,651	-84.878%
2025-10-13	101.4700	101.4700	101.0100	101.0100	+2.361%	16	1,652	-84.011%
2025-10-10	104.6700	104.6700	98.6800	98.6800	-10.021%	6	1,656	-83.634%
2025-10-09	106.9500	109.6700	106.9500	109.6700	-0.209%	8	1,658	-85.274%
2025-10-08	109.0700	109.9000	109.0700	109.9000	-4.076%	10	1,660	-85.305%
2025-10-07	114.5700	114.5700	114.5700	114.5700	-5.494%	10	1,664	-85.904%
2025-10-06	117.8500	121.2300	116.6400	121.2300	+18.597%	26	1,664	-86.678%
2025-10-03	109.8500	109.8500	102.2200	102.2200	-9.379%	25	1,689	-84.201%
2025-10-02	132.9800	132.9800	112.8000	112.8000	-10.865%	35	1,677	-85.683%
2025-10-01	119.8000	128.5000	119.8000	126.5500	+12.150%	31	1,678	-87.238%
2025-09-30	111.8100	112.8400	111.8100	112.8400	-3.564%	4	1,650	-85.688%
2025-09-29	121.2500	121.2500	116.6000	117.0100	+11.598%	35	1,648	-86.198%
2025-09-25	107.2200	107.2200	104.8500	104.8500	-10.231%	6	1,649	-84.597%
2025-09-24	112.5800	116.8000	112.1200	116.8000	+3.071%	3	1,651	-86.173%
2025-09-23	113.6800	113.6800	113.3200	113.3200	+0.953%	2	1,648	-85.748%
2025-09-22	117.0500	118.7600	110.0400	112.2500	+5.488%	13	1,646	-85.612%
2025-09-19	106.4100	106.4100	106.4100	106.4100	+2.072%	1	1,641	-84.823%
2025-09-18	109.2300	111.4200	104.2500	104.2500	-4.358%	44	1,640	-84.508%
2025-09-17	99.4000	109.0000	99.3700	109.0000	+3.318%	17	1,638	-85.183%
2025-09-16	99.8800	105.5000	99.8800	105.5000	+8.216%	20	1,629	-84.692%
2025-09-15	106.6200	106.8800	95.9500	97.4900	+8.612%	43	1,631	-83.434%
2025-09-12	86.8500	89.9200	86.5500	89.7600	+23.043%	10	1,619	-82.008%
2025-09-11	71.1000	72.9500	71.1000	72.9500	+15.208%	55	1,616	-77.862%
2025-09-10	63.3200	63.3200	63.3200	63.3200	-6.290%	1	1,616	-74.495%
2025-09-08	67.5700	67.5700	67.5700	67.5700	+15.702%	1	1,616	-76.099%
2025-09-04	57.6000	58.4000	57.6000	58.4000	-13.160%	3	1,615	-72.346%
2025-08-27	68.2000	69.0500	67.2500	67.2500	+3.350%	126	1,616	-75.985%
2025-08-26	65.0700	65.0700	65.0700	65.0700	-2.136%	1	1,564	-75.181%
2025-08-25	66.4900	66.4900	66.4900	66.4900	+25.146%	1	1,563	-75.711%
2025-08-22	53.1300	53.1300	53.1300	53.1300	-9.304%	5	1,564	-69.603%
2025-08-18	58.1500	58.5800	58.1500	58.5800	+2.109%	115	1,564	-72.431%
2025-08-15	57.3700	57.3700	57.3700	57.3700	-11.206%	2	1,494	-71.849%
2025-08-11	64.6100	64.6100	64.6100	64.6100	+24.658%	1	1,494	-75.004%
2025-08-06	49.8500	51.8300	49.8500	51.8300	+7.264%	6	1,495	-68.840%
2025-08-05	48.3200	48.3200	48.3200	48.3200	+1.513%	2	1,495	-66.577%
2025-08-04	47.3000	47.6000	47.3000	47.6000	+3.478%	41	1,495	-66.071%
2025-08-01	46.0000	46.0000	46.0000	46.0000	-12.713%	1	1,510	-64.891%
2025-07-31	53.6600	54.0800	52.7000	52.7000	+2.649%	3	1,510	-69.355%
2025-07-30	51.3400	51.3400	51.3400	51.3400	-7.245%	5	1,509	-68.543%
2025-07-29	55.0000	55.6500	55.0000	55.3500	-5.304%	3	1,504	-70.822%
2025-07-28	56.9000	59.3300	56.9000	58.4500	+3.819%	7	1,504	-72.370%
2025-07-25	57.3000	57.3000	56.3000	56.3000	+19.280%	2	1,505	-71.314%
2025-07-24	52.1500	52.1500	47.2000	47.2000	-21.880%	11	1,504	-65.784%
2025-07-22	60.4200	60.4200	60.4200	60.4200	-4.835%	1	1,496	-73.270%
2025-07-18	62.0000	63.4900	62.0000	63.4900	+20.132%	2	1,496	-74.563%
2025-07-10	48.9500	52.8500	48.9500	52.8500	+3.223%	5	1,495	-69.442%
2025-07-08	51.6700	51.6700	51.2000	51.2000	+2.298%	20	1,495	-68.457%
2025-07-07	50.9000	50.9000	50.0000	50.0500	-16.860%	72	1,477	-67.732%
2025-07-03	60.2000	60.2000	60.2000	60.2000	+0.250%	1	1,435	-73.173%
2025-07-02	56.9800	60.0500	55.4500	60.0500	+10.467%	13	1,435	-73.106%
2025-07-01	56.1000	56.1000	54.3600	54.3600	-13.232%	2	1,448	-70.291%
2025-06-30	62.6500	62.6500	62.6500	62.6500	-20.272%	1	1,446	-74.222%
2025-06-24	78.1200	78.5800	78.1200	78.5800	-5.757%	4	1,446	-79.448%
2025-06-23	78.0500	83.3800	78.0500	83.3800	+20.701%	4	1,444	-80.631%
2025-06-20	70.7600	71.0400	69.0800	69.0800	-2.896%	6	1,445	-76.621%
2025-06-18	70.6500	72.5400	70.6500	71.1400	-1.386%	7	1,443	-77.298%
2025-06-17	72.1400	72.1400	72.1400	72.1400	-4.488%	3	1,443	-77.613%
2025-06-16	74.5600	76.5000	73.9500	75.5300	+0.573%	13	1,444	-78.618%
2025-06-13	70.0100	76.2000	68.8800	75.1000	-0.609%	12	1,440	-78.495%
2025-06-10	71.0000	75.5600	71.0000	75.5600	+33.498%	11	1,440	-78.626%
2025-06-09	56.6000	56.6000	56.6000	56.6000	-1.359%	1	1,440	-71.466%
2025-06-06	59.1500	60.7000	57.3800	57.3800	+5.226%	12	1,440	-71.854%
2025-06-05	66.1500	66.1500	54.5300	54.5300	-28.070%	18	1,441	-70.383%
2025-06-04	76.6500	76.6500	75.7500	75.8100	-9.448%	7	1,440	-78.697%
2025-06-03	83.7200	83.7200	83.7200	83.7200	+5.308%	2	1,440	-80.710%
2025-06-02	78.9500	79.6500	78.9500	79.5000	-5.413%	40	1,438	-79.686%
2025-05-30	91.5000	91.5000	84.0500	84.0500	-7.637%	10	1,422	-80.785%
2025-05-28	93.7200	93.7200	91.0000	91.0000	-1.001%	52	1,421	-82.253%
2025-05-27	87.9300	95.1500	87.9300	91.9200	+15.492%	89	1,423	-82.430%
2025-05-23	79.4200	79.5900	79.4200	79.5900	-4.224%	12	1,404	-79.709%
2025-05-22	81.3500	83.3200	81.3500	83.1000	-5.729%	22	1,404	-80.566%
2025-05-20	89.0000	89.0000	87.9700	88.1500	+8.027%	13	1,405	-81.679%
2025-05-19	81.9500	82.9500	80.9500	81.6000	-1.639%	36	1,394	-80.208%
2025-05-15	82.9600	82.9600	82.9600	82.9600	-6.048%	2	1,391	-80.533%
2025-05-14	82.6500	90.0000	82.0000	88.3000	+12.127%	79	1,389	-81.710%
2025-05-13	71.1000	79.5900	71.1000	78.7500	+13.965%	30	1,391	-79.492%
2025-05-12	69.1500	70.9700	68.6500	69.1000	+7.049%	38	1,397	-76.628%
2025-05-09	60.5500	64.5500	60.5500	64.5500	+18.332%	6	1,395	-74.981%
2025-05-08	53.0000	54.5500	53.0000	54.5500	+13.457%	4	1,396	-70.394%
2025-05-06	49.0500	49.0500	48.0800	48.0800	-6.641%	233	1,393	-66.410%
2025-05-05	52.5000	52.5000	49.5000	51.5000	-5.850%	14	1,496	-68.641%
2025-05-02	54.1000	54.7000	54.1000	54.7000	+2.627%	4	1,507	-70.475%
2025-05-01	55.1000	55.1000	53.3000	53.3000	+3.495%	2	1,509	-69.700%
2025-04-30	51.8000	52.3500	50.0500	51.5000	-4.275%	109	1,511	-68.641%
2025-04-29	52.3500	53.8000	52.3500	53.8000	+0.074%	107	1,583	-69.981%
2025-04-28	55.3100	56.0500	50.6500	53.7600	+2.439%	41	1,680	-69.959%
2025-04-25	43.1000	54.1700	43.1000	52.4800	+26.306%	64	1,693	-69.226%
2025-04-24	39.6000	41.5500	39.6000	41.5500	-0.240%	17	1,717	-61.131%
2025-04-23	38.9000	41.6500	37.4000	41.6500	+17.489%	17	1,719	-61.224%
2025-04-22	35.1500	36.7500	35.1500	35.4500	+12.898%	72	1,732	-54.443%
2025-04-21	32.6000	32.6000	31.4000	31.4000	-21.891%	40	1,747	-48.567%
2025-04-16	41.5000	41.5000	40.2000	40.2000	-5.478%	6	1,765	-59.826%
2025-04-15	43.4300	43.4300	42.5300	42.5300	-0.724%	15	1,770	-62.027%
2025-04-11	42.4000	43.3500	42.4000	42.8400	-4.588%	10	1,770	-62.302%
2025-04-10	46.2000	46.3000	44.9000	44.9000	-8.180%	4	1,768	-64.031%
2025-04-09	38.3000	48.9000	38.3000	48.9000	+38.723%	6	1,770	-66.973%
2025-04-08	42.2000	43.8800	35.2500	35.2500	-9.847%	330	1,767	-54.184%
2025-04-07	38.0100	39.1000	37.8800	39.1000	-7.126%	5	1,789	-58.696%
2025-04-04	49.3500	49.3500	42.1000	42.1000	-22.325%	22	1,789	-61.639%
2025-04-03	56.0000	56.0000	52.6000	54.2000	-7.948%	7	1,796	-70.203%
2025-04-02	51.5300	58.8800	51.5300	58.8800	+3.753%	8	1,792	-72.571%
2025-04-01	55.0000	57.7500	55.0000	56.7500	+12.154%	4	1,792	-71.542%
2025-03-31	47.0300	50.6000	45.8000	50.6000	-3.985%	9	1,793	-68.083%
2025-03-28	53.4000	53.4000	52.7000	52.7000	-18.861%	4	1,795	-69.355%
2025-03-27	64.9500	64.9500	64.9500	64.9500	+20.078%	1	1,795	-75.135%
2025-03-26	57.9000	57.9000	54.0900	54.0900	-6.950%	4	1,795	-70.142%
2025-03-25	55.9000	58.3500	55.9000	58.1300	-1.424%	5	1,795	-72.217%
2025-03-24	50.0000	58.9700	50.0000	58.9700	+33.810%	51	1,796	-72.613%
2025-03-21	42.5000	44.0700	42.5000	44.0700	+11.711%	6	1,804	-63.354%
2025-03-20	39.4200	39.7000	39.4200	39.4500	-3.309%	6	1,804	-59.062%
2025-03-19	39.3900	41.3800	39.3900	40.8000	+10.270%	13	1,799	-60.417%
2025-03-18	38.0200	38.0200	36.4000	37.0000	-10.194%	222	1,794	-56.351%
2025-03-17	40.6500	41.2000	40.0000	41.2000	-11.588%	13	1,858	-60.801%
2025-03-14	45.3500	46.6000	45.3500	46.6000	+5.549%	42	1,867	-65.343%
2025-03-13	44.4000	45.2500	42.8500	44.1500	-8.497%	137	1,848	-63.420%
2025-03-12	47.1000	48.4200	47.1000	48.2500	+14.012%	6	1,848	-66.528%
2025-03-11	41.0400	42.4500	38.2500	42.3200	+12.106%	93	1,847	-61.838%
2025-03-10	45.9500	45.9500	37.7000	37.7500	-23.335%	774	1,808	-57.219%
2025-03-07	49.1800	50.0500	45.4500	49.2400	+0.490%	58	2,074	-67.201%
2025-03-06	51.1500	51.1500	49.0000	49.0000	-9.477%	54	2,082	-67.041%
2025-03-05	52.9500	54.1300	52.9500	54.1300	-1.582%	2	2,083	-70.164%
2025-03-04	53.5000	56.5500	50.0000	55.0000	-1.698%	40	2,083	-70.636%
2025-03-03	62.5500	64.8900	55.9500	55.9500	-8.279%	53	2,097	-71.135%
2025-02-28	55.2700	61.0500	53.8500	61.0000	+7.965%	160	2,087	-73.525%
2025-02-27	58.0500	58.8500	55.8000	56.5000	-4.722%	56	2,111	-71.416%
2025-02-26	66.0000	66.8000	58.5000	59.3000	-5.498%	270	2,086	-72.766%
2025-02-25	69.9000	69.9000	62.6000	62.7500	-21.386%	488	2,157	-74.263%
2025-02-24	76.9100	80.4000	75.4000	79.8200	-5.236%	15	1,744	-79.767%
2025-02-21	86.5200	86.5700	84.2300	84.2300	-6.928%	28	1,743	-80.826%
2025-02-20	90.4900	90.5200	90.4900	90.5000	-4.405%	15	1,756	-82.155%
2025-02-19	97.1500	97.6300	94.6700	94.6700	+5.777%	909	1,756	-82.941%
2025-02-18	92.6700	93.9200	89.5000	89.5000	-3.243%	69	868	-81.955%
2025-02-14	94.0000	94.0000	90.0700	92.5000	-1.857%	1,072	309	-82.541%
2025-02-13	93.4500	95.4100	93.4500	94.2500	+11.578%	21	309	-82.865%
2025-02-12	84.0000	84.4700	83.2600	84.4700	+5.852%	9	308	-80.881%
2025-02-11	82.0000	82.0000	79.8000	79.8000	-12.882%	8	304	-79.762%
2025-02-10	93.7000	93.7000	91.6000	91.6000	-3.406%	2	305	-82.369%
2025-02-07	99.7900	99.7900	94.8300	94.8300	-5.123%	8	306	-82.970%
2025-02-06	102.6500	102.6500	98.7300	99.9500	-4.673%	12	305	-83.842%
2025-02-05	108.8500	109.0000	104.8500	104.8500	-8.026%	23	302	-84.597%
2025-02-04	110.2500	114.0000	109.5000	114.0000	+3.712%	270	301	-85.833%
2025-02-03	125.9000	125.9000	105.1500	109.9200	-18.111%	24	34	-85.307%
2025-01-31	133.4000	134.2300	132.0700	134.2300	0.000%	34	17	-87.968%