Dark

TSLA20270617C510
TSLA Jun 17 2027 510.00 Call (TSLA270617C00510000)
option OPRA

EOD

Jul 31, 2026

16.69+6.373%(+1.00)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	14.9000	16.6900	14.9000	16.6900	+6.373%	89	1,491	0.000%
2026-07-30	14.9000	15.7000	14.9000	15.6900	+12.878%	32	1,468	+6.373%
2026-07-29	14.6800	14.8500	13.9000	13.9000	-10.323%	53	1,486	+20.072%
2026-07-28	14.9500	15.5000	14.9500	15.5000	-3.786%	6	1,486	+7.677%
2026-07-27	17.6500	17.6500	15.8000	16.1100	-5.235%	216	1,485	+3.600%
2026-07-24	18.3800	18.3800	16.3400	17.0000	-6.025%	72	1,325	-1.824%
2026-07-23	23.0000	24.0000	18.0900	18.0900	-48.476%	280	1,298	-7.739%
2026-07-22	35.4500	35.4500	35.1100	35.1100	-1.763%	3	1,210	-52.464%
2026-07-21	37.5500	37.5500	35.7400	35.7400	+8.963%	17	1,210	-53.302%
2026-07-20	39.1500	39.1500	32.8000	32.8000	-12.766%	70	1,204	-49.116%
2026-07-17	36.4000	38.2000	36.4000	37.6000	-8.001%	15	1,266	-55.612%
2026-07-16	42.5500	43.0500	40.7500	40.8700	-9.379%	20	1,262	-59.163%
2026-07-15	44.8500	45.1000	44.8500	45.1000	+1.462%	2	1,277	-62.993%
2026-07-14	45.9000	45.9000	44.4500	44.4500	+1.833%	11	1,278	-62.452%
2026-07-13	45.2500	46.1400	43.5400	43.6500	-16.122%	42	1,274	-61.764%
2026-07-10	51.9200	52.0400	49.3100	52.0400	+5.153%	30	1,293	-67.929%
2026-07-09	45.1000	49.4900	45.1000	49.4900	+11.389%	27	1,274	-66.276%
2026-07-08	45.4000	46.0500	44.2400	44.4300	-10.855%	36	1,270	-62.435%
2026-07-07	51.7000	51.8700	49.8400	49.8400	-9.382%	34	1,270	-66.513%
2026-07-06	48.0800	55.0000	48.0800	55.0000	+22.631%	23	1,283	-69.655%
2026-07-02	60.4000	60.4000	44.4700	44.8500	-24.609%	11	1,282	-62.787%
2026-07-01	61.1500	61.1500	59.0000	59.4900	+0.236%	42	1,282	-71.945%
2026-06-30	52.9500	59.3500	52.5000	59.3500	+16.373%	33	1,254	-71.879%
2026-06-29	46.6000	51.0000	46.6000	51.0000	+25.926%	2	1,250	-67.275%
2026-06-26	38.1000	42.2900	38.1000	40.5000	+6.804%	34	1,242	-58.790%
2026-06-25	39.3700	40.1000	37.9200	37.9200	-5.200%	14	1,256	-55.986%
2026-06-24	42.0500	42.0500	39.3500	40.0000	-6.477%	27	1,260	-58.275%
2026-06-23	46.0000	46.0000	42.7700	42.7700	-18.347%	9	1,265	-60.977%
2026-06-22	56.4500	57.5000	52.3800	52.3800	+6.963%	29	1,267	-68.137%
2026-06-18	47.9500	49.0800	46.2500	48.9700	-8.296%	63	1,214	-65.918%
2026-06-17	50.4500	53.4000	50.4000	53.4000	-8.010%	117	1,214	-68.745%
2026-06-15	60.0000	60.0000	57.5500	58.0500	+2.926%	8	1,214	-71.249%
2026-06-12	54.8000	56.4000	53.2000	56.4000	+14.751%	13	1,214	-70.408%
2026-06-11	46.4500	49.1500	46.4500	49.1500	+1.929%	4	1,214	-66.043%
2026-06-10	49.3100	49.3100	47.0000	48.2200	-8.100%	17	1,214	-65.388%
2026-06-09	51.8000	52.5000	48.5000	52.4700	-2.743%	18	1,211	-68.191%
2026-06-08	53.2500	53.9500	53.2500	53.9500	+6.431%	2	1,213	-69.064%
2026-06-05	63.4500	63.4500	49.6500	50.6900	-16.902%	96	1,214	-67.074%
2026-06-04	62.4300	62.4300	61.0000	61.0000	-2.478%	15	1,198	-72.639%
2026-06-03	67.2500	67.2500	61.8000	62.5500	-0.950%	57	1,208	-73.317%
2026-06-02	61.4500	63.7500	61.4500	63.1500	+2.317%	29	1,188	-73.571%
2026-06-01	64.4800	64.6000	61.7200	61.7200	-11.436%	20	1,192	-72.959%
2026-05-29	67.6700	70.3000	66.5600	69.6900	-7.080%	7	1,203	-76.051%
2026-05-28	73.7000	75.0000	73.6500	75.0000	+1.833%	14	1,206	-77.747%
2026-05-27	74.2500	75.0500	72.0000	73.6500	+7.393%	14	1,215	-77.339%
2026-05-26	68.2700	68.9000	66.0500	68.5800	+0.779%	14	1,215	-75.663%
2026-05-22	66.5500	68.0500	66.0500	68.0500	+13.796%	5	1,204	-75.474%
2026-05-21	62.4500	62.4500	59.8000	59.8000	+9.224%	5	1,201	-72.090%
2026-05-19	54.2500	54.7500	51.8500	54.7500	-5.162%	22	1,201	-69.516%
2026-05-18	62.0000	62.0000	57.1000	57.7300	-14.411%	9	1,205	-71.090%
2026-05-15	68.0000	68.1600	65.9500	67.4500	-17.944%	12	1,205	-75.256%
2026-05-14	79.0000	82.2000	77.2500	82.2000	+4.527%	6	1,214	-79.696%
2026-05-13	80.7000	83.3500	78.6400	78.6400	+9.802%	21	1,217	-78.777%
2026-05-12	75.6000	75.6000	66.4200	71.6200	-9.284%	16	1,217	-76.696%
2026-05-11	61.9000	79.1000	61.9000	78.9500	+17.836%	31	1,217	-78.860%
2026-05-08	62.0000	68.0000	62.0000	67.0000	+14.530%	5	1,218	-75.090%
2026-05-07	55.6500	58.5000	55.6500	58.5000	+10.377%	8	1,213	-71.470%
2026-05-06	49.9000	53.0000	49.9000	53.0000	+7.833%	6	1,215	-68.509%
2026-05-05	52.4400	53.4200	48.6000	49.1500	+2.396%	34	1,217	-66.043%
2026-05-04	48.0000	48.0000	48.0000	48.0000	-4.686%	3	1,213	-65.229%
2026-05-01	48.8500	50.7700	48.8500	50.3600	+13.067%	8	1,210	-66.859%
2026-04-30	39.7500	44.5400	39.7500	44.5400	+9.033%	307	1,210	-62.528%
2026-04-29	40.8500	40.8500	40.8500	40.8500	-4.444%	1	1,334	-59.143%
2026-04-28	45.4100	45.4100	42.7500	42.7500	-4.682%	4	1,333	-60.959%
2026-04-27	39.3000	44.8500	38.8400	44.8500	+3.580%	27	1,332	-62.787%
2026-04-24	43.3000	43.3000	43.3000	43.3000	+1.121%	3	1,329	-61.455%
2026-04-23	43.9500	45.5700	41.7000	42.8200	-18.032%	311	1,330	-61.023%
2026-04-22	52.2400	52.2400	52.2400	52.2400	+1.437%	3	1,334	-68.051%
2026-04-21	51.5000	51.5000	51.5000	51.5000	-3.323%	1	1,331	-67.592%
2026-04-20	53.2700	53.2700	53.2700	53.2700	-7.710%	1	1,331	-68.669%
2026-04-17	57.0000	61.3000	56.9800	57.7200	+10.153%	11	1,332	-71.085%
2026-04-16	51.7200	52.4000	51.7200	52.4000	-2.963%	10	1,325	-68.149%
2026-04-15	42.0500	55.2500	42.0500	54.0000	+33.005%	75	1,331	-69.093%
2026-04-14	38.0000	41.0000	37.5000	40.6000	+13.281%	16	1,336	-58.892%
2026-04-13	35.8400	35.8400	35.8400	35.8400	+7.145%	1	1,331	-53.432%
2026-04-10	33.1500	33.4500	33.1500	33.4500	-4.565%	33	1,331	-50.105%
2026-04-09	32.3500	35.0500	31.8000	35.0500	-1.268%	35	1,344	-52.382%
2026-04-08	37.3000	37.6200	35.5000	35.5000	+6.129%	77	1,347	-52.986%
2026-04-07	34.7300	34.7300	32.5000	33.4500	-6.303%	94	1,347	-50.105%
2026-04-06	38.8000	38.8000	35.2600	35.7000	-14.634%	29	1,334	-53.249%
2026-04-02	41.7000	41.8200	41.4500	41.8200	-12.602%	16	1,354	-60.091%
2026-04-01	45.2000	47.8500	45.2000	47.8500	+11.930%	3	1,354	-65.120%
2026-03-31	41.9000	42.7500	41.9000	42.7500	+11.415%	6	1,354	-60.959%
2026-03-30	41.5000	42.4500	38.3700	38.3700	-8.578%	78	1,353	-56.502%
2026-03-27	43.8000	43.8000	41.9700	41.9700	-14.259%	7	1,341	-60.234%
2026-03-26	50.4000	50.4000	48.9500	48.9500	-8.930%	44	1,337	-65.904%
2026-03-25	54.9000	54.9000	53.7500	53.7500	+5.186%	16	1,312	-68.949%
2026-03-24	51.5000	51.5000	51.0000	51.1000	+1.288%	28	1,298	-67.339%
2026-03-23	48.8000	50.6000	48.5000	50.4500	+10.636%	84	1,298	-66.918%
2026-03-20	48.4500	48.6000	45.5000	45.6000	-9.792%	25	1,283	-63.399%
2026-03-19	51.6900	51.6900	50.5500	50.5500	-14.177%	26	1,301	-66.983%
2026-03-17	59.3500	59.3500	58.8500	58.9000	-2.965%	26	1,288	-71.664%
2026-03-16	62.2500	62.2500	60.7000	60.7000	+3.319%	47	1,276	-72.504%
2026-03-13	61.5000	61.9500	58.7500	58.7500	-5.242%	12	1,277	-71.591%
2026-03-12	61.7200	62.0000	61.7200	62.0000	-4.129%	3	1,277	-73.081%
2026-03-11	67.5800	67.5800	64.6700	64.6700	+3.921%	4	1,278	-74.192%
2026-03-10	62.2300	62.2300	62.2300	62.2300	+10.064%	2	1,279	-73.180%
2026-03-09	57.3300	57.3300	56.5400	56.5400	-13.015%	2	1,279	-70.481%
2026-03-05	63.8500	65.2000	63.8500	65.0000	-0.915%	15	1,289	-74.323%
2026-03-04	63.3500	65.6000	63.3500	65.6000	+10.587%	4	1,278	-74.558%
2026-03-03	62.0900	62.0900	58.0000	59.3200	-5.990%	19	1,278	-71.864%
2026-03-02	60.0000	63.1000	60.0000	63.1000	-1.097%	11	1,271	-73.550%
2026-02-27	64.9900	64.9900	63.1000	63.8000	-6.452%	29	1,270	-73.840%
2026-02-26	67.9600	69.1000	66.5000	68.2000	-5.540%	4	1,241	-75.528%
2026-02-25	72.2000	72.2000	72.2000	72.2000	+5.571%	1	1,243	-76.884%
2026-02-24	66.9500	68.3900	66.9500	68.3900	+8.988%	3	1,243	-75.596%
2026-02-23	63.1000	63.6000	62.1900	62.7500	-10.190%	12	1,240	-73.402%
2026-02-20	69.8700	69.8700	69.8700	69.8700	-0.894%	1	1,230	-76.113%
2026-02-19	69.0200	72.7500	69.0200	70.5000	-1.811%	78	1,230	-76.326%
2026-02-18	72.0000	72.0000	71.8000	71.8000	-2.578%	3	1,222	-76.755%
2026-02-17	73.7300	73.7300	69.4000	73.7000	-5.598%	30	1,221	-77.354%
2026-02-13	75.8100	78.0700	75.8100	78.0700	+1.521%	5	1,216	-78.622%
2026-02-12	84.4500	84.4500	76.9000	76.9000	-6.957%	2	1,216	-78.296%
2026-02-11	82.2500	82.6500	82.2500	82.6500	+2.416%	2	1,216	-79.806%
2026-02-10	80.7000	80.7000	80.7000	80.7000	+8.220%	2	1,216	-79.318%
2026-02-06	72.0800	75.1100	72.0800	74.5700	+11.265%	20	1,216	-77.618%
2026-02-05	68.0000	68.8000	67.0200	67.0200	-7.940%	4	1,203	-75.097%
2026-02-04	78.9000	78.9000	70.1000	72.8000	-7.261%	27	1,202	-77.074%
2026-02-03	78.0100	78.5000	78.0100	78.5000	-1.506%	2	1,215	-78.739%
2026-02-02	80.0500	80.0500	79.7000	79.7000	-10.650%	14	1,217	-79.059%
2026-01-30	89.2000	89.2000	89.2000	89.2000	+13.198%	1	1,216	-81.289%
2026-01-29	85.5500	85.5500	78.5300	78.8000	-10.809%	71	1,215	-78.820%
2026-01-27	90.0800	90.0800	88.3500	88.3500	-3.842%	6	1,210	-81.109%
2026-01-26	94.2000	94.2000	91.8800	91.8800	-6.340%	23	1,212	-81.835%
2026-01-23	100.1000	100.1000	98.1000	98.1000	+10.225%	37	1,223	-82.987%
2026-01-21	81.2300	89.6600	81.2300	89.0000	+7.944%	18	1,221	-81.247%
2026-01-20	84.3500	85.3500	82.4500	82.4500	-11.344%	38	1,204	-79.757%
2026-01-16	95.9500	95.9500	93.0000	93.0000	-0.937%	2	1,197	-82.054%
2026-01-14	97.6500	97.6500	93.6000	93.8800	-8.677%	10	1,197	-82.222%
2026-01-12	97.6000	102.8000	97.6000	102.8000	+1.863%	9	1,201	-83.765%
2026-01-09	99.7100	100.9200	98.7200	100.9200	+4.645%	18	1,202	-83.462%
2026-01-07	96.0400	97.0000	95.8000	96.4400	+2.161%	165	1,191	-82.694%
2026-01-06	103.6300	103.6300	94.0500	94.4000	-13.593%	87	1,304	-82.320%
2026-01-05	105.1000	110.4000	105.1000	109.2500	+11.253%	96	1,314	-84.723%
2026-01-02	109.8000	109.8000	98.2000	98.2000	-10.213%	16	1,256	-83.004%
2025-12-31	110.5500	110.6500	109.3700	109.3700	-2.435%	26	1,250	-84.740%
2025-12-30	114.2500	114.6900	110.7700	112.1000	-4.392%	10	1,250	-85.112%
2025-12-29	120.2100	121.3700	115.7100	117.2500	-5.367%	8	1,257	-85.765%
2025-12-26	124.0500	125.7700	123.6000	123.9000	-3.316%	13	1,255	-86.529%
2025-12-24	128.5500	128.9500	126.7200	128.1500	-2.548%	17	1,240	-86.976%
2025-12-23	132.5000	132.5100	130.1500	131.5000	-2.794%	12	1,240	-87.308%
2025-12-22	134.4900	139.2400	134.4900	135.2800	+3.070%	5	1,244	-87.663%
2025-12-19	134.3100	134.3100	129.1200	131.2500	-1.803%	17	1,243	-87.284%
2025-12-18	136.9400	137.2200	133.4000	133.6600	+7.392%	13	1,241	-87.513%
2025-12-17	138.3800	141.0200	124.4600	124.4600	-11.277%	418	1,242	-86.590%
2025-12-16	130.3100	140.2800	130.3100	140.2800	+7.445%	19	1,304	-88.102%
2025-12-15	129.7400	131.6800	128.0400	130.5600	+18.047%	12	1,304	-87.217%
2025-12-12	118.6500	119.4400	110.6000	110.6000	+1.917%	9	1,305	-84.910%
2025-12-11	108.7200	108.7200	107.1000	108.5200	-1.031%	4	1,301	-84.620%
2025-12-10	109.6500	109.6500	109.6500	109.6500	+0.828%	3	1,302	-84.779%
2025-12-03	103.9900	108.9100	103.9900	108.7500	+6.513%	34	1,302	-84.653%
2025-11-28	104.0000	104.0000	102.1000	102.1000	+6.045%	12	1,316	-83.653%
2025-11-25	98.8000	98.8000	94.8000	96.2800	-3.575%	3	1,311	-82.665%
2025-11-24	91.0500	100.5500	91.0500	99.8500	+18.601%	9	1,311	-83.285%
2025-11-21	90.0600	91.0000	83.0800	84.1900	-5.404%	10	1,310	-80.176%
2025-11-20	97.8500	102.5000	89.0000	89.0000	-2.785%	13	1,311	-81.247%
2025-11-19	93.4400	93.4400	91.5500	91.5500	+3.798%	2	1,313	-81.770%
2025-11-18	92.2900	92.2900	88.2000	88.2000	-15.274%	2	1,315	-81.077%
2025-11-17	98.9300	104.1500	98.9300	104.1000	+11.492%	17	1,317	-83.967%
2025-11-14	89.1900	96.0000	89.1900	93.3700	+1.489%	9	1,309	-82.125%
2025-11-13	102.1500	102.1500	89.2000	92.0000	-14.419%	51	1,306	-81.859%
2025-11-12	109.4300	109.4300	106.4000	107.5000	-10.417%	156	1,326	-84.474%
2025-11-10	117.2000	120.1000	112.6800	120.0000	+6.619%	11	1,276	-86.092%
2025-11-07	110.8800	112.7800	110.8800	112.5500	-8.384%	21	1,274	-85.171%
2025-11-06	133.0600	133.5400	119.1000	122.8500	-7.492%	86	1,271	-86.414%
2025-11-05	121.1000	133.3800	121.1000	132.8000	+9.031%	30	1,260	-87.432%
2025-11-04	123.0000	123.0000	121.8000	121.8000	-9.664%	94	1,249	-86.297%
2025-11-03	124.4500	134.8300	124.4500	134.8300	+8.236%	71	1,195	-87.621%
2025-10-31	124.1300	124.5700	124.1300	124.5700	+7.853%	2	1,195	-86.602%
2025-10-30	117.5000	117.5000	115.5000	115.5000	-8.883%	9	1,196	-85.550%
2025-10-29	126.3100	129.2500	126.3100	126.7600	-2.350%	13	1,190	-86.833%
2025-10-28	129.8100	129.8100	129.8100	129.8100	+6.734%	1	1,198	-87.143%
2025-10-27	116.6000	125.1800	116.6000	121.6200	+11.948%	29	1,215	-86.277%
2025-10-24	118.6500	118.6500	108.6400	108.6400	-6.199%	5	1,215	-84.637%
2025-10-23	100.9000	115.8200	98.9500	115.8200	+6.944%	23	1,216	-85.590%
2025-10-22	114.2300	114.2800	108.3000	108.3000	-9.486%	22	1,201	-84.589%
2025-10-20	120.3500	120.3500	119.6500	119.6500	+4.589%	3	1,189	-86.051%
2025-10-17	105.4000	115.5000	105.4000	114.4000	+1.015%	9	1,187	-85.411%
2025-10-16	113.2500	113.2500	113.2500	113.2500	+1.670%	1	1,181	-85.263%
2025-10-15	112.3500	115.3200	111.3900	111.3900	+1.661%	24	1,181	-85.017%
2025-10-14	107.1500	109.5700	107.1500	109.5700	+2.883%	2	1,197	-84.768%
2025-10-13	104.1000	107.4000	103.7500	106.5000	+5.634%	14	1,198	-84.329%
2025-10-10	115.6300	115.7000	98.8300	100.8200	-7.437%	18	1,198	-83.446%
2025-10-09	111.5200	111.5200	108.7000	108.9200	-4.187%	7	1,205	-84.677%
2025-10-07	125.0400	125.0400	113.6800	113.6800	-10.156%	4	1,202	-85.318%
2025-10-06	120.7000	126.5300	120.5400	126.5300	+15.553%	5	1,202	-86.809%
2025-10-03	109.5000	109.5000	109.5000	109.5000	-7.611%	1	1,202	-84.758%
2025-10-02	135.8800	135.8800	118.5200	118.5200	-10.096%	4	1,202	-85.918%
2025-10-01	122.0300	131.8300	122.0300	131.8300	+9.877%	50	1,201	-87.340%
2025-09-29	124.2000	124.2000	119.5000	119.9800	+2.346%	12	1,191	-86.089%
2025-09-26	117.2300	117.2300	117.2300	117.2300	+7.639%	1	1,195	-85.763%
2025-09-25	110.9000	111.0500	108.9100	108.9100	-7.641%	8	1,196	-84.675%
2025-09-24	117.3000	118.0500	117.3000	117.9200	+2.450%	7	1,199	-85.846%
2025-09-23	115.1000	115.1000	115.1000	115.1000	-4.051%	1	1,196	-85.500%
2025-09-22	119.9600	119.9600	119.9600	119.9600	+8.758%	25	1,196	-86.087%
2025-09-19	110.2600	110.3000	110.2600	110.3000	+0.620%	3	1,220	-84.869%
2025-09-18	111.9700	112.4500	109.2000	109.6200	+3.748%	8	1,219	-84.775%
2025-09-16	104.0000	106.6400	102.2000	105.6600	+6.501%	18	1,213	-84.204%
2025-09-15	110.6000	111.5000	99.2100	99.2100	+7.978%	20	1,221	-83.177%
2025-09-12	87.1500	91.8800	87.0400	91.8800	+21.792%	31	1,232	-81.835%
2025-09-11	67.1000	75.4700	67.1000	75.4400	+9.096%	5	1,223	-77.876%
2025-09-10	69.1500	69.1500	69.1500	69.1500	+6.417%	1	1,221	-75.864%
2025-09-09	66.6300	66.6300	64.9800	64.9800	-0.368%	3	1,221	-74.315%
2025-09-08	70.0000	70.0000	65.2200	65.2200	-2.961%	72	1,223	-74.410%
2025-09-05	65.2700	67.2100	64.9500	67.2100	+15.066%	5	1,286	-75.167%
2025-09-04	58.4100	58.4100	58.4100	58.4100	-2.650%	3	1,286	-71.426%
2025-09-03	59.5000	62.4700	57.7600	60.0000	+5.430%	11	1,286	-72.183%
2025-09-02	56.9000	58.6800	56.9000	56.9100	-8.431%	12	1,285	-70.673%
2025-08-29	62.1500	62.1500	62.1500	62.1500	-5.331%	1	1,290	-73.146%
2025-08-28	65.4400	65.6500	65.4200	65.6500	-5.267%	5	1,290	-74.577%
2025-08-27	69.4500	69.4500	69.3000	69.3000	-0.858%	3	1,290	-75.916%
2025-08-26	67.4400	69.9000	66.3000	69.9000	+1.747%	8	1,290	-76.123%
2025-08-25	64.0500	68.7000	64.0500	68.7000	+14.006%	8	1,289	-75.706%
2025-08-22	60.2600	60.2600	60.2600	60.2600	+9.964%	3	1,283	-72.303%
2025-08-21	54.5100	54.8000	54.5100	54.8000	+1.632%	2	1,283	-69.544%
2025-08-20	54.5400	54.5400	52.3600	53.9200	-10.432%	10	1,283	-69.047%
2025-08-19	59.9000	60.2000	59.9000	60.2000	-1.003%	3	1,282	-72.276%
2025-08-18	58.9100	60.8100	58.9100	60.8100	+1.825%	2	1,282	-72.554%
2025-08-15	59.5600	59.7200	59.5600	59.7200	-1.970%	2	1,281	-72.053%
2025-08-14	62.9200	62.9200	60.9200	60.9200	-9.681%	2	1,281	-72.603%
2025-08-11	63.1500	67.4500	63.1500	67.4500	+8.790%	28	1,281	-75.256%
2025-08-08	59.9200	62.0000	59.9200	62.0000	+13.950%	4	1,282	-73.081%
2025-08-06	51.2200	54.4100	51.2200	54.4100	+7.743%	6	1,282	-69.325%
2025-08-05	50.3500	50.5000	49.0000	50.5000	-0.099%	8	1,278	-66.950%
2025-08-04	50.6500	50.6500	49.5500	50.5500	+4.507%	12	1,279	-66.983%
2025-08-01	48.3700	48.3700	48.3700	48.3700	-4.426%	1	1,272	-65.495%
2025-07-31	55.6500	55.6500	50.6100	50.6100	-5.047%	11	1,273	-67.022%
2025-07-30	57.4700	57.4700	53.3000	53.3000	-7.143%	3	1,277	-68.687%
2025-07-29	57.5800	57.5800	57.4000	57.4000	-4.174%	2	1,278	-70.923%
2025-07-28	56.0000	59.9000	56.0000	59.9000	+9.908%	2	1,277	-72.137%
2025-07-25	53.3500	55.5000	53.3500	54.5000	+9.000%	4	1,276	-69.376%
2025-07-24	53.0000	53.0000	48.2100	50.0000	-22.899%	25	1,278	-66.620%
2025-07-23	64.8500	64.8500	64.8500	64.8500	+0.185%	2	1,278	-74.264%
2025-07-21	64.6700	64.7300	64.6700	64.7300	+1.299%	2	1,278	-74.216%
2025-07-18	61.7500	63.9000	61.7500	63.9000	+7.215%	2	1,278	-73.881%
2025-07-17	60.0000	60.0000	59.1300	59.6000	-2.535%	3	1,278	-71.997%
2025-07-16	61.1500	61.1500	60.4000	61.1500	+5.340%	3	1,280	-72.706%
2025-07-14	58.0500	58.0500	58.0500	58.0500	+6.086%	1	1,281	-71.249%
2025-07-11	53.8100	54.7200	53.8100	54.7200	+6.088%	2	1,282	-69.499%
2025-07-10	51.5800	51.5800	51.5800	51.5800	+9.698%	10	1,282	-67.642%
2025-07-09	48.6300	48.6300	47.0200	47.0200	-10.010%	2	1,292	-64.504%
2025-07-08	51.6500	52.4000	51.6500	52.2500	+4.605%	5	1,292	-68.057%
2025-07-07	51.9500	51.9500	49.9500	49.9500	-20.777%	71	1,296	-66.587%
2025-07-03	63.0500	63.0500	63.0500	63.0500	+2.939%	1	1,279	-73.529%
2025-07-02	61.2500	61.2500	61.2500	61.2500	+9.708%	3	1,279	-72.751%
2025-07-01	53.8000	55.8300	53.8000	55.8300	-12.492%	23	1,279	-70.106%
2025-06-30	63.8000	63.8000	63.8000	63.8000	-3.785%	10	1,283	-73.840%
2025-06-27	68.7500	68.7500	66.3100	66.3100	-7.646%	17	1,273	-74.830%
2025-06-25	71.2000	71.8000	71.2000	71.8000	-10.874%	2	1,289	-76.755%
2025-06-24	81.2300	81.2300	80.3500	80.5600	-6.467%	3	1,289	-79.283%
2025-06-23	80.5500	89.9000	80.5500	86.1300	+21.293%	6	1,289	-80.622%
2025-06-20	71.0100	71.0100	71.0100	71.0100	-2.419%	4	1,291	-76.496%
2025-06-17	72.7700	72.7700	72.7700	72.7700	-6.489%	1	1,289	-77.065%
2025-06-16	77.8200	77.8200	77.8200	77.8200	+2.032%	1	1,289	-78.553%
2025-06-13	71.0900	79.0000	71.0900	76.2700	+1.154%	36	1,289	-78.117%
2025-06-12	75.4000	75.4000	75.4000	75.4000	-2.584%	1	1,301	-77.865%
2025-06-11	79.4000	79.4000	77.4000	77.4000	+0.194%	26	1,302	-78.437%
2025-06-10	76.0600	77.2500	76.0600	77.2500	+22.425%	4	1,298	-78.395%
2025-06-09	57.3900	63.1000	57.3900	63.1000	+3.443%	3	1,298	-73.550%
2025-06-06	61.0000	61.0000	61.0000	61.0000	-4.088%	2	1,299	-72.639%
2025-06-05	68.5500	69.0500	63.6000	63.6000	-26.897%	7	1,299	-73.758%
2025-06-03	87.0000	87.0000	87.0000	87.0000	+6.305%	3	1,295	-80.816%
2025-06-02	85.6000	85.6000	80.6500	81.8400	-6.575%	5	1,295	-79.607%
2025-05-30	93.9500	93.9500	87.6000	87.6000	-7.468%	6	1,293	-80.947%
2025-05-29	97.0000	97.0000	94.6700	94.6700	+2.015%	23	1,293	-82.370%
2025-05-28	96.9200	96.9200	92.8000	92.8000	-1.214%	48	1,294	-82.015%
2025-05-27	93.9400	93.9400	93.9400	93.9400	+10.778%	1	1,323	-82.233%
2025-05-23	79.9000	84.8000	79.9000	84.8000	-0.235%	8	1,323	-80.318%
2025-05-22	80.9500	85.0000	80.9500	85.0000	+6.383%	4	1,323	-80.365%
2025-05-21	79.9000	79.9000	79.9000	79.9000	-6.473%	1	1,324	-79.111%
2025-05-20	85.5000	85.5000	85.4300	85.4300	-0.373%	3	1,324	-80.464%
2025-05-15	85.0000	85.7500	82.5000	85.7500	-3.760%	5	1,327	-80.536%
2025-05-14	84.0200	91.2200	84.0200	89.1000	+10.082%	10	1,329	-81.268%
2025-05-13	73.9000	80.9400	73.9000	80.9400	+12.887%	12	1,323	-79.380%
2025-05-12	71.4500	72.3000	71.2500	71.7000	+10.956%	72	1,332	-76.722%
2025-05-09	64.6200	64.6200	64.6200	64.6200	+15.703%	2	1,337	-74.172%
2025-05-08	55.8500	55.8500	55.8500	55.8500	+13.447%	2	1,337	-70.116%
2025-05-07	49.2300	49.2300	49.2300	49.2300	-3.281%	1	1,339	-66.098%
2025-05-06	50.8000	50.9000	50.8000	50.9000	-6.606%	14	1,339	-67.210%
2025-05-01	54.6100	54.8500	54.4000	54.5000	+3.474%	90	1,339	-69.376%
2025-04-30	52.6700	52.6700	52.6700	52.6700	-2.643%	100	1,333	-68.312%
2025-04-29	54.9500	55.0000	54.0000	54.1000	+4.139%	107	1,333	-69.150%
2025-04-28	56.1500	56.1500	51.6500	51.9500	-4.504%	111	1,338	-67.873%
2025-04-25	44.5000	55.7200	44.5000	54.4000	+28.000%	32	1,396	-69.320%
2025-04-24	41.5500	42.5000	41.5500	42.5000	+4.938%	6	1,400	-60.729%
2025-04-23	39.1500	43.2500	38.0000	40.5000	+11.264%	15	1,401	-58.790%
2025-04-22	34.3000	36.5000	34.3000	36.4000	+13.573%	92	1,406	-54.148%
2025-04-21	32.0500	32.0500	32.0500	32.0500	-14.874%	4	1,435	-47.925%
2025-04-17	38.4200	38.4200	37.6500	37.6500	-0.921%	4	1,441	-55.671%
2025-04-16	41.7500	41.7500	38.0000	38.0000	-14.414%	4	1,441	-56.079%
2025-04-15	44.4000	44.4000	44.4000	44.4000	-0.782%	1	1,444	-62.410%
2025-04-11	44.5000	44.7500	44.5000	44.7500	-1.323%	4	1,444	-62.704%
2025-04-10	45.3500	45.3500	45.3500	45.3500	-14.916%	174	1,445	-63.197%
2025-04-09	39.0000	53.3800	39.0000	53.3000	+48.509%	64	1,473	-68.687%
2025-04-08	45.0500	45.0500	35.8900	35.8900	-8.584%	87	1,503	-53.497%
2025-04-07	40.7500	41.5100	39.2600	39.2600	-10.016%	54	1,480	-57.489%
2025-04-04	48.5400	48.5400	43.6300	43.6300	-19.054%	502	1,531	-61.747%
2025-04-03	53.9000	53.9000	53.9000	53.9000	-12.840%	140	1,502	-69.035%
2025-04-02	50.2900	61.8400	50.2900	61.8400	+6.566%	124	1,642	-73.011%
2025-04-01	58.9000	59.0800	58.0300	58.0300	+12.680%	22	1,634	-71.239%
2025-03-31	46.3900	51.5000	46.3900	51.5000	-5.296%	7	1,613	-67.592%
2025-03-28	53.1200	54.3800	53.1200	54.3800	-8.987%	4	1,612	-69.309%
2025-03-27	60.0000	60.0000	59.7500	59.7500	+4.094%	25	1,613	-72.067%
2025-03-26	62.4800	63.0000	57.4000	57.4000	-11.828%	58	1,590	-70.923%
2025-03-25	57.3200	65.1000	57.3200	65.1000	+9.320%	20	1,597	-74.363%
2025-03-24	54.2500	59.6900	54.2500	59.5500	+30.164%	32	1,599	-71.973%
2025-03-21	43.0500	46.0000	43.0500	45.7500	+10.855%	50	1,579	-63.519%
2025-03-20	41.2700	41.2700	41.2700	41.2700	-4.622%	1	1,558	-59.559%
2025-03-19	40.8000	43.2700	39.6500	43.2700	+10.242%	6	1,557	-61.428%
2025-03-18	38.5000	39.3000	37.7900	39.2500	-7.364%	12	1,556	-57.478%
2025-03-17	41.9600	42.6000	41.3000	42.3700	-10.290%	14	1,548	-60.609%
2025-03-14	46.2500	47.7000	46.2500	47.2300	+3.235%	6	1,537	-64.662%
2025-03-13	43.8500	46.0200	43.6500	45.7500	-5.063%	142	1,399	-63.519%
2025-03-12	48.7500	49.2500	48.1900	48.1900	+13.255%	9	1,399	-65.366%
2025-03-11	39.6300	42.6200	39.5000	42.5500	+10.091%	477	1,393	-60.776%
2025-03-10	42.5000	42.7500	37.5000	38.6500	-23.176%	309	1,491	-56.818%
2025-03-07	50.6000	51.0900	47.4500	50.3100	-0.926%	24	1,492	-66.826%
2025-03-06	52.8400	53.3500	49.9100	50.7800	-10.044%	28	1,489	-67.133%
2025-03-05	54.7900	56.9900	53.7500	56.4500	+3.180%	337	1,492	-70.434%
2025-03-04	53.8200	59.2500	51.4400	54.7100	-5.883%	17	1,185	-69.494%
2025-03-03	60.2500	61.5700	58.0500	58.1300	-6.363%	61	1,178	-71.288%
2025-02-28	58.4400	62.4500	58.4400	62.0800	+7.349%	110	1,129	-73.115%
2025-02-27	60.4000	60.4000	57.4500	57.8300	-4.017%	12	1,080	-71.140%
2025-02-26	65.3000	65.3000	59.9800	60.2500	-10.007%	124	1,076	-72.299%
2025-02-25	71.8100	71.8100	64.4000	66.9500	-18.423%	950	1,072	-75.071%
2025-02-24	78.9200	82.0700	77.2500	82.0700	-3.048%	13	916	-79.664%
2025-02-21	87.9000	87.9000	84.6500	84.6500	-12.506%	16	906	-80.284%
2025-02-19	98.7000	98.7000	96.7500	96.7500	+2.871%	464	914	-82.749%
2025-02-18	94.5500	94.6500	94.0000	94.0500	-0.424%	12	660	-82.254%
2025-02-14	92.5000	94.4500	92.3200	94.4500	+1.059%	1,170	99	-82.329%
2025-02-13	95.1100	95.3600	93.4600	93.4600	+5.593%	31	78	-82.142%
2025-02-12	81.6500	89.1100	81.6500	88.5100	+12.208%	20	78	-81.143%
2025-02-11	88.5500	88.5500	78.8800	78.8800	-15.310%	33	71	-78.841%
2025-02-10	94.8500	97.8000	93.1400	93.1400	-4.570%	23	67	-82.081%
2025-02-07	101.5400	101.5400	97.6000	97.6000	-4.566%	6	49	-82.900%
2025-02-06	102.7500	103.4400	100.4000	102.2700	-7.364%	20	46	-83.680%
2025-02-05	110.4000	110.4000	110.4000	110.4000	-2.032%	1	28	-84.882%
2025-02-04	112.5700	113.5200	112.5700	112.6900	+1.113%	6	28	-85.189%
2025-02-03	115.5000	115.5800	111.4500	111.4500	0.000%	22	22	-85.025%