Dark

TSLA20270617C490
TSLA Jun 17 2027 490.00 Call (TSLA270617C00490000)
option OPRA

EOD

Jul 31, 2026

19.24+5.425%(+0.99)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	16.9000	19.2400	16.9000	19.2400	+5.425%	22	1,606	0.000%
2026-07-30	16.5800	18.2500	16.5800	18.2500	+15.799%	9	1,601	+5.425%
2026-07-29	17.1700	17.4500	15.6200	15.7600	-12.054%	68	1,604	+22.081%
2026-07-28	17.4000	17.9200	16.5500	17.9200	-2.023%	42	1,632	+7.366%
2026-07-27	19.8500	19.8500	17.9000	18.2900	-3.022%	216	1,619	+5.194%
2026-07-24	19.9000	20.0000	18.4000	18.8600	-14.038%	203	1,533	+2.015%
2026-07-23	26.6900	27.3200	20.4000	21.9400	-44.874%	290	1,451	-12.306%
2026-07-22	39.9800	39.9800	39.8000	39.8000	+1.401%	42	1,338	-51.658%
2026-07-21	39.0000	39.2500	39.0000	39.2500	+4.750%	7	1,367	-50.981%
2026-07-20	39.9500	39.9500	36.9600	37.4700	-10.359%	105	1,367	-48.652%
2026-07-17	42.0900	42.0900	40.8500	41.8000	-6.904%	19	1,379	-53.971%
2026-07-16	44.9000	44.9000	44.9000	44.9000	-8.980%	1	1,372	-57.149%
2026-07-15	49.2300	49.3300	49.2300	49.3300	-0.243%	2	1,372	-60.997%
2026-07-14	50.9000	50.9000	49.4500	49.4500	+2.593%	12	1,372	-61.092%
2026-07-13	49.7000	50.8000	48.0000	48.2000	-13.929%	37	1,371	-60.083%
2026-07-10	56.3500	56.3500	55.6000	56.0000	+12.450%	5	1,370	-65.643%
2026-07-08	51.9300	51.9300	49.8000	49.8000	-10.432%	14	1,366	-61.365%
2026-07-07	56.6500	56.6500	55.6000	55.6000	-8.251%	20	1,355	-65.396%
2026-07-06	58.2000	60.6000	58.2000	60.6000	+23.422%	4	1,360	-68.251%
2026-07-02	59.5600	59.5600	49.1000	49.1000	-23.604%	2	1,356	-60.815%
2026-07-01	64.7000	67.9500	64.2700	64.2700	-1.305%	94	1,356	-70.064%
2026-06-30	61.9000	65.1200	61.4000	65.1200	+11.431%	21	1,350	-70.455%
2026-06-29	58.2800	58.4400	57.8600	58.4400	+29.723%	4	1,341	-67.077%
2026-06-26	39.9500	47.2500	39.9500	45.0500	+7.390%	28	1,341	-57.292%
2026-06-25	43.4000	43.4000	41.9500	41.9500	-4.442%	14	1,327	-54.136%
2026-06-24	45.9200	45.9200	43.9000	43.9000	-6.735%	23	1,335	-56.173%
2026-06-23	49.9900	49.9900	47.0700	47.0700	-19.949%	13	1,339	-59.125%
2026-06-22	60.5500	60.5500	58.8000	58.8000	+8.788%	13	1,348	-67.279%
2026-06-18	53.4000	54.0500	50.6300	54.0500	-7.528%	22	1,361	-64.403%
2026-06-17	56.3500	58.4500	56.3500	58.4500	-7.384%	90	1,361	-67.083%
2026-06-15	64.5000	64.5000	63.1100	63.1100	+1.186%	5	1,361	-69.514%
2026-06-12	59.9800	62.3700	55.2900	62.3700	+11.137%	30	1,361	-69.152%
2026-06-11	51.6800	56.7200	51.6800	56.1200	+7.202%	21	1,361	-65.716%
2026-06-10	56.6500	56.6500	52.3500	52.3500	-6.183%	16	1,363	-63.247%
2026-06-09	64.9200	64.9200	53.3500	55.8000	-13.421%	12	1,376	-65.520%
2026-06-08	56.9400	65.1000	56.9400	64.4500	+16.652%	34	1,371	-70.147%
2026-06-05	60.5700	60.5700	55.2500	55.2500	-18.510%	64	1,379	-65.176%
2026-06-04	67.5000	68.2600	67.5000	67.8000	-2.726%	34	1,351	-71.622%
2026-06-02	66.8300	69.7500	66.8300	69.7000	+3.566%	39	1,350	-72.396%
2026-06-01	67.7800	69.5000	67.3000	67.3000	-11.911%	29	1,349	-71.412%
2026-05-29	78.4700	78.4700	72.2300	76.4000	-4.940%	13	1,348	-74.817%
2026-05-28	80.4200	80.5000	80.3700	80.3700	+0.500%	4	1,348	-76.061%
2026-05-27	80.3800	81.6400	79.5000	79.9700	+7.055%	14	1,350	-75.941%
2026-05-26	74.8400	74.8400	71.5700	74.7000	+2.793%	20	1,349	-74.244%
2026-05-22	71.4400	72.6700	71.4400	72.6700	+7.025%	12	1,351	-73.524%
2026-05-21	70.2100	70.2100	67.9000	67.9000	+1.253%	12	1,347	-71.664%
2026-05-20	64.7600	67.0600	64.1500	67.0600	+7.451%	4	1,347	-71.309%
2026-05-18	63.1500	63.2000	62.4100	62.4100	-12.198%	14	1,346	-69.172%
2026-05-15	72.1000	72.1500	71.0800	71.0800	-20.581%	15	1,346	-72.932%
2026-05-14	84.4400	89.5000	84.4400	89.5000	+2.286%	4	1,340	-78.503%
2026-05-13	79.1500	88.5900	79.1500	87.5000	+16.403%	43	1,341	-78.011%
2026-05-12	74.8000	75.2000	72.7000	75.1700	-11.199%	92	1,341	-74.405%
2026-05-11	70.2800	85.9800	67.8000	84.6500	+19.731%	19	1,341	-77.271%
2026-05-08	64.5500	70.7000	64.5500	70.7000	+13.940%	17	1,336	-72.786%
2026-05-07	60.8500	64.7500	60.8500	62.0500	+8.176%	12	1,332	-68.993%
2026-05-06	52.6500	57.3600	52.6500	57.3600	+6.518%	23	1,323	-66.457%
2026-05-05	57.0500	58.1800	53.8000	53.8500	-1.102%	17	1,321	-64.271%
2026-05-04	53.8900	55.1500	53.1000	54.4500	-2.803%	37	1,325	-64.665%
2026-05-01	51.4900	56.0200	51.4900	56.0200	+12.853%	4	1,339	-65.655%
2026-04-30	42.9000	50.0000	42.7200	49.6400	+10.434%	13	1,339	-61.241%
2026-04-29	44.9500	44.9500	44.9500	44.9500	-4.968%	1	1,342	-57.197%
2026-04-28	50.0000	50.0000	47.3000	47.3000	+2.603%	75	1,342	-59.323%
2026-04-27	45.2000	46.1000	44.0000	46.1000	-3.858%	6	1,296	-58.265%
2026-04-24	51.2000	51.2000	46.8400	47.9500	+0.862%	21	1,293	-59.875%
2026-04-23	51.3000	51.3000	47.5400	47.5400	-14.665%	5	1,294	-59.529%
2026-04-22	56.0000	56.0000	55.7100	55.7100	-2.656%	2	1,292	-65.464%
2026-04-20	63.2000	63.2000	57.2300	57.2300	-9.331%	64	1,291	-66.381%
2026-04-17	61.2200	66.7700	58.9500	63.1200	+14.451%	22	1,265	-69.518%
2026-04-16	56.3500	56.3500	55.1500	55.1500	-5.533%	4	1,269	-65.113%
2026-04-15	51.5000	59.4900	51.5000	58.3800	+27.607%	12	1,272	-67.044%
2026-04-14	42.0000	45.7500	42.0000	45.7500	+18.831%	3	1,275	-57.945%
2026-04-13	38.5500	39.9700	38.5000	38.5000	+5.769%	20	1,274	-50.026%
2026-04-10	38.5600	38.5600	36.4000	36.4000	-4.837%	52	1,275	-47.143%
2026-04-09	37.4200	38.8000	35.9400	38.2500	+3.602%	32	1,277	-49.699%
2026-04-08	41.5300	41.5300	36.9200	36.9200	-0.485%	14	1,284	-47.887%
2026-04-07	37.6000	37.6000	37.1000	37.1000	-8.327%	6	1,280	-48.140%
2026-04-06	44.5000	45.6500	39.4900	40.4700	-8.646%	34	1,278	-52.459%
2026-04-02	46.3400	46.3400	44.3000	44.3000	-13.137%	111	1,261	-56.569%
2026-04-01	49.6500	52.6000	49.5500	51.0000	+4.082%	9	1,261	-62.275%
2026-03-31	45.9500	49.0000	45.9500	49.0000	+13.190%	5	1,252	-60.735%
2026-03-30	46.2000	46.2000	42.4700	43.2900	-6.803%	15	1,256	-55.556%
2026-03-27	47.7100	48.3500	46.2800	46.4500	-15.545%	24	1,244	-58.579%
2026-03-26	55.0000	55.0000	55.0000	55.0000	-4.098%	1	1,230	-65.018%
2026-03-25	60.5500	61.2500	57.2500	57.3500	+2.228%	67	1,229	-66.452%
2026-03-24	55.7500	56.1500	55.4000	56.1000	+2.391%	9	1,174	-65.704%
2026-03-23	54.5000	54.7900	54.5000	54.7900	+8.603%	11	1,168	-64.884%
2026-03-20	53.3500	53.3500	50.4500	50.4500	-9.636%	29	1,157	-61.863%
2026-03-19	56.8000	57.0000	55.8300	55.8300	-9.660%	107	1,132	-65.538%
2026-03-18	61.8500	61.8500	61.8000	61.8000	-2.431%	6	1,029	-68.867%
2026-03-17	64.3200	64.3200	63.3400	63.3400	-6.066%	5	1,029	-69.624%
2026-03-16	67.4300	67.4300	67.4300	67.4300	-5.095%	16	1,029	-71.467%
2026-03-11	74.9600	74.9600	71.0500	71.0500	+5.729%	31	1,029	-72.920%
2026-03-10	69.0000	69.0000	67.2000	67.2000	+5.660%	2	1,014	-71.369%
2026-03-09	61.5000	63.6000	61.5000	63.6000	-6.125%	8	1,014	-69.748%
2026-03-06	67.7500	67.7500	67.7500	67.7500	-2.867%	1	1,009	-71.601%
2026-03-05	70.9000	70.9000	69.7500	69.7500	+0.360%	10	1,008	-72.416%
2026-03-04	69.5000	69.5000	69.5000	69.5000	+6.923%	1	1,017	-72.317%
2026-03-03	65.0800	65.6600	63.1400	65.0000	-3.346%	15	1,017	-70.400%
2026-03-02	67.2500	67.2500	67.2500	67.2500	-3.929%	1	1,017	-71.390%
2026-02-27	70.0000	70.0000	70.0000	70.0000	-3.114%	1	1,016	-72.514%
2026-02-26	72.2500	72.2500	72.2500	72.2500	-8.856%	1	1,015	-73.370%
2026-02-25	76.3600	79.2900	76.3600	79.2700	+6.018%	26	1,040	-75.729%
2026-02-24	70.4500	74.7700	70.4500	74.7700	+10.231%	24	1,040	-74.268%
2026-02-23	68.6700	69.0000	66.7200	67.8300	-10.727%	31	1,052	-71.635%
2026-02-20	77.4700	77.4700	74.7100	75.9800	-1.746%	39	1,034	-74.678%
2026-02-19	77.3300	77.3300	77.3300	77.3300	+0.078%	1	1,073	-75.120%
2026-02-18	78.9700	80.1200	77.1900	77.2700	-2.646%	55	1,073	-75.100%
2026-02-17	77.5000	79.6500	75.1800	79.3700	-3.852%	55	1,117	-75.759%
2026-02-12	83.8300	83.8300	81.9000	82.5500	-4.112%	4	1,166	-76.693%
2026-02-10	82.0500	86.1400	82.0500	86.0900	+4.099%	6	1,165	-77.651%
2026-02-09	78.7800	83.2600	78.7800	82.7000	+2.351%	48	1,166	-76.735%
2026-02-06	77.0400	80.8000	77.0400	80.8000	+10.232%	7	1,164	-76.188%
2026-02-05	73.1500	75.1000	69.9000	73.3000	-7.613%	45	1,160	-73.752%
2026-02-04	76.0000	79.3400	76.0000	79.3400	-5.514%	8	1,140	-75.750%
2026-02-03	86.5000	89.2400	83.9700	83.9700	-2.643%	12	1,134	-77.087%
2026-02-02	86.2100	86.2500	84.9200	86.2500	-10.677%	7	1,130	-77.693%
2026-01-30	88.3500	98.7300	88.3500	96.5600	+15.502%	25	1,137	-80.075%
2026-01-29	88.1700	88.7500	83.6000	83.6000	-14.168%	17	1,149	-76.986%
2026-01-28	98.0000	98.0000	97.4000	97.4000	+1.990%	2	1,137	-80.246%
2026-01-27	96.9500	96.9500	95.5000	95.5000	-4.385%	4	1,137	-79.853%
2026-01-26	103.0000	103.0000	99.8800	99.8800	-3.029%	3	1,136	-80.737%
2026-01-23	103.0000	103.0000	103.0000	103.0000	+6.438%	2	1,135	-81.320%
2026-01-22	96.0000	96.7700	96.0000	96.7700	+9.481%	14	1,135	-80.118%
2026-01-21	90.7800	90.7800	88.3400	88.3900	-3.187%	78	1,121	-78.233%
2026-01-20	91.4100	92.2300	90.2500	91.3000	-7.796%	13	1,118	-78.927%
2026-01-16	99.7100	99.7100	98.9600	99.0200	-3.159%	28	1,109	-80.570%
2026-01-15	102.2500	102.2500	102.2500	102.2500	+2.723%	1	1,109	-81.183%
2026-01-14	99.5400	99.5400	99.5400	99.5400	-5.730%	20	1,109	-80.671%
2026-01-13	108.2000	108.2000	105.5900	105.5900	-3.057%	54	1,089	-81.779%
2026-01-12	103.2800	109.2500	103.2800	108.9200	+0.628%	53	1,139	-82.336%
2026-01-09	105.8500	108.2400	105.8500	108.2400	+6.746%	17	1,140	-82.225%
2026-01-08	101.4000	102.1000	101.0000	101.4000	-0.197%	8	1,139	-81.026%
2026-01-07	101.6000	101.6000	101.6000	101.6000	+0.089%	2	1,145	-81.063%
2026-01-06	105.1800	105.1800	101.4700	101.5100	-12.378%	5	1,143	-81.046%
2026-01-05	112.8400	116.5900	112.8400	115.8500	+8.964%	55	1,142	-83.392%
2026-01-02	118.5000	118.5000	105.3500	106.3200	-6.614%	6	1,137	-81.904%
2025-12-31	117.2500	117.3000	113.8500	113.8500	-4.086%	10	1,138	-83.101%
2025-12-30	117.7500	121.6000	117.7500	118.7000	-1.665%	30	1,138	-83.791%
2025-12-29	124.0500	126.3700	120.7100	120.7100	-8.981%	59	1,138	-84.061%
2025-12-26	137.5000	137.5000	132.6200	132.6200	-1.908%	2	1,125	-85.492%
2025-12-24	140.2500	140.2500	135.1500	135.2000	-1.565%	14	1,123	-85.769%
2025-12-23	143.3000	143.3000	137.3500	137.3500	-3.938%	8	1,123	-85.992%
2025-12-22	142.8300	147.3800	142.7500	142.9800	+3.026%	14	1,122	-86.544%
2025-12-19	140.3900	140.3900	138.7800	138.7800	-1.435%	3	1,120	-86.136%
2025-12-18	144.9700	145.5200	140.8000	140.8000	+6.748%	9	1,119	-86.335%
2025-12-17	146.7800	148.6100	130.4900	131.9000	-10.528%	81	1,118	-85.413%
2025-12-16	133.7700	147.8100	133.7700	147.4200	+7.067%	48	1,085	-86.949%
2025-12-15	131.0400	140.0000	131.0400	137.6900	+13.316%	26	1,082	-86.027%
2025-12-10	116.6500	121.5100	116.6500	121.5100	-1.187%	5	1,096	-84.166%
2025-12-05	124.9200	125.3700	122.9700	122.9700	+2.356%	3	1,101	-84.354%
2025-12-04	119.7900	120.1400	119.7900	120.1400	+5.701%	9	1,103	-83.985%
2025-12-03	108.7700	113.6600	108.7700	113.6600	+7.206%	3	1,104	-83.072%
2025-12-02	109.2800	109.2800	103.7300	106.0200	-1.331%	31	1,105	-81.852%
2025-12-01	107.2500	107.4500	107.2500	107.4500	+1.063%	2	1,106	-82.094%
2025-11-26	103.5500	106.3200	103.5500	106.3200	+1.937%	4	1,105	-81.904%
2025-11-25	100.9000	104.3000	100.3000	104.3000	-1.604%	39	1,105	-81.553%
2025-11-24	105.5600	106.0000	105.5200	106.0000	+17.153%	204	1,083	-81.849%
2025-11-21	87.6500	94.9700	87.6500	90.4800	-17.723%	8	915	-78.736%
2025-11-20	109.9700	109.9700	109.9700	109.9700	+11.690%	2	918	-82.504%
2025-11-19	98.4600	98.4600	98.4600	98.4600	+4.179%	1	916	-80.459%
2025-11-18	94.5100	94.5100	94.5100	94.5100	-5.348%	1	915	-79.642%
2025-11-14	91.1500	99.8500	91.1500	99.8500	+1.981%	29	916	-80.731%
2025-11-13	98.5000	98.5000	93.6500	97.9100	-13.300%	32	935	-80.349%
2025-11-12	116.3300	116.3300	112.9300	112.9300	-2.647%	5	924	-82.963%
2025-11-07	116.0000	116.0000	116.0000	116.0000	-12.174%	1	923	-83.414%
2025-11-06	132.0800	132.0800	132.0800	132.0800	+5.126%	1	923	-85.433%
2025-11-05	125.6400	125.6400	125.6400	125.6400	-10.944%	1	923	-84.686%
2025-11-03	136.4500	143.8000	136.4500	141.0800	+16.355%	62	954	-86.362%
2025-10-30	121.6700	121.6700	121.2500	121.2500	-7.998%	7	954	-84.132%
2025-10-29	136.3500	136.3500	131.7900	131.7900	-2.738%	13	951	-85.401%
2025-10-28	134.8500	135.6800	134.8500	135.5000	+3.277%	5	952	-85.801%
2025-10-27	121.5100	131.2000	121.5100	131.2000	+9.644%	7	956	-85.335%
2025-10-24	119.6600	119.6600	119.6600	119.6600	-3.086%	1	956	-83.921%
2025-10-23	107.0600	123.4700	106.6000	123.4700	+5.108%	16	956	-84.417%
2025-10-22	120.2900	120.2900	115.1400	117.4700	-5.243%	9	948	-83.621%
2025-10-21	124.0000	124.0300	123.9500	123.9700	-2.501%	5	951	-84.480%
2025-10-20	124.1500	127.1500	124.1500	127.1500	+5.967%	12	948	-84.868%
2025-10-17	120.2700	120.2700	119.9900	119.9900	+1.738%	2	947	-83.965%
2025-10-15	117.9400	117.9400	117.9400	117.9400	+1.497%	3	948	-83.687%
2025-10-14	111.9500	116.2000	110.8500	116.2000	+8.852%	11	951	-83.442%
2025-10-10	108.3000	108.3000	106.7500	106.7500	-18.281%	4	948	-81.977%
2025-10-06	124.4800	130.6300	124.4800	130.6300	+18.110%	4	952	-85.271%
2025-10-03	118.7000	118.7000	110.6000	110.6000	-13.445%	24	948	-82.604%
2025-10-02	143.4700	143.4700	127.7800	127.7800	-6.662%	20	948	-84.943%
2025-10-01	128.7400	137.2800	128.7400	136.9000	+10.279%	26	945	-85.946%
2025-09-30	124.1400	124.1400	124.1400	124.1400	-4.176%	1	930	-84.501%
2025-09-29	128.5600	129.5500	128.5600	129.5500	+11.489%	11	929	-85.149%
2025-09-25	116.2000	116.2000	116.2000	116.2000	-6.010%	1	936	-83.442%
2025-09-24	123.6300	123.6300	123.6300	123.6300	+2.089%	2	936	-84.437%
2025-09-23	121.4700	121.4700	121.1000	121.1000	-0.387%	4	938	-84.112%
2025-09-22	118.7700	126.4000	118.7700	121.5700	+4.451%	22	940	-84.174%
2025-09-19	116.2300	116.3900	116.2300	116.3900	-2.366%	6	938	-83.469%
2025-09-18	119.0900	119.2100	119.0000	119.2100	+8.186%	6	938	-83.860%
2025-09-17	110.1900	110.1900	110.1900	110.1900	-1.042%	3	940	-82.539%
2025-09-16	111.3500	111.3500	111.3500	111.3500	-1.373%	1	943	-82.721%
2025-09-15	117.0000	117.0000	112.9000	112.9000	+18.232%	4	943	-82.958%
2025-09-12	93.4700	95.4900	93.4700	95.4900	+19.707%	52	939	-79.851%
2025-09-11	79.5000	79.7700	79.5000	79.7700	+15.358%	2	887	-75.881%
2025-09-10	73.2500	73.2500	69.1500	69.1500	0.000%	2	887	-72.176%
2025-09-08	72.2400	72.2400	69.1500	69.1500	-2.743%	106	887	-72.176%
2025-09-05	68.4500	71.2000	68.3500	71.1000	+10.748%	61	786	-72.940%
2025-09-03	64.2000	64.2000	64.2000	64.2000	+6.327%	1	766	-70.031%
2025-09-02	60.8900	60.8900	60.3800	60.3800	-13.681%	2	765	-68.135%
2025-08-26	69.5700	69.9500	69.5700	69.9500	-2.168%	12	755	-72.495%
2025-08-25	70.1000	71.5500	70.1000	71.5000	+7.004%	17	755	-73.091%
2025-08-19	66.8200	66.8200	66.8200	66.8200	+4.406%	7	757	-71.206%
2025-08-15	63.5300	64.1000	63.5300	64.0000	-10.238%	3	764	-69.938%
2025-08-11	70.3600	72.1700	70.3600	71.3000	+35.551%	151	762	-73.015%
2025-08-04	52.6000	52.6000	52.6000	52.6000	-5.311%	1	842	-63.422%
2025-07-31	55.5500	55.5500	55.5500	55.5500	-12.808%	1	843	-65.365%
2025-07-28	64.1500	64.4700	63.7100	63.7100	+9.845%	104	844	-69.801%
2025-07-25	56.0600	58.0000	56.0600	58.0000	+8.716%	2	898	-66.828%
2025-07-24	54.9000	54.9000	51.5300	53.3500	-22.456%	55	898	-63.936%
2025-07-21	68.8000	68.8000	68.8000	68.8000	+1.580%	1	914	-72.035%
2025-07-18	67.7300	67.7300	67.7300	67.7300	+15.324%	7	914	-71.593%
2025-07-11	57.7600	58.7300	57.2900	58.7300	+2.228%	19	914	-67.240%
2025-07-10	55.5500	57.4700	54.0500	57.4500	+15.130%	8	915	-66.510%
2025-07-09	51.2500	51.2500	49.9000	49.9000	-8.608%	3	918	-61.443%
2025-07-08	54.3000	55.3000	54.1800	54.6000	+2.651%	5	916	-64.762%
2025-07-07	53.3500	55.5000	52.7300	53.1900	-17.407%	76	914	-63.828%
2025-07-03	65.6500	65.6500	64.3500	64.4000	+0.312%	5	850	-70.124%
2025-07-02	61.6600	65.2500	61.6600	64.2000	+10.347%	26	850	-70.031%
2025-07-01	60.6600	60.6600	58.0000	58.1800	-17.674%	11	848	-66.930%
2025-06-27	70.6700	70.6700	70.6700	70.6700	-3.955%	15	855	-72.775%
2025-06-26	73.5800	73.5800	73.5800	73.5800	-1.789%	10	864	-73.852%
2025-06-25	79.5000	79.5000	74.2500	74.9200	-11.211%	3	864	-74.319%
2025-06-24	84.0800	84.8500	83.9000	84.3800	-7.539%	7	864	-77.198%
2025-06-23	81.0000	92.8500	81.0000	91.2600	+22.926%	11	861	-78.917%
2025-06-20	76.2200	76.2200	74.2400	74.2400	-1.721%	48	858	-74.084%
2025-06-18	76.5000	77.4000	75.3500	75.5400	+0.319%	9	860	-74.530%
2025-06-17	74.5000	75.3000	74.5000	75.3000	-7.083%	2	860	-74.449%
2025-06-16	81.0400	81.0400	81.0400	81.0400	+7.125%	1	861	-76.259%
2025-06-13	75.6500	75.6500	75.6500	75.6500	+1.136%	2	861	-74.567%
2025-06-12	74.8000	74.8000	74.8000	74.8000	-2.477%	1	861	-74.278%
2025-06-10	75.0000	76.7000	73.5000	76.7000	+21.746%	41	862	-74.915%
2025-06-09	61.6000	63.0000	61.6000	63.0000	-2.401%	51	880	-69.460%
2025-06-06	64.5500	64.5500	64.5500	64.5500	+11.102%	2	880	-70.194%
2025-06-05	77.1500	77.1500	55.5400	58.1000	-29.276%	26	881	-66.885%
2025-06-04	83.5000	83.5000	82.1500	82.1500	-9.576%	2	886	-76.579%
2025-06-03	91.6000	91.6000	90.8500	90.8500	+5.640%	2	886	-78.822%
2025-06-02	83.2500	86.0000	83.2500	86.0000	-5.805%	7	885	-77.628%
2025-05-30	97.4500	97.4500	90.7500	91.3000	-8.149%	24	885	-78.927%
2025-05-29	100.1000	100.1000	99.4000	99.4000	+0.101%	2	886	-80.644%
2025-05-28	100.4000	101.3000	99.3000	99.3000	+0.506%	13	888	-80.624%
2025-05-27	100.7700	100.7700	98.8000	98.8000	+18.097%	6	892	-80.526%
2025-05-23	83.6600	83.6600	83.6600	83.6600	-6.452%	2	890	-77.002%
2025-05-19	89.6000	89.6000	89.3800	89.4300	-3.808%	59	890	-78.486%
2025-05-16	92.9300	92.9700	92.4100	92.9700	+6.434%	94	844	-79.305%
2025-05-15	87.3500	87.3500	87.3500	87.3500	-5.260%	1	883	-77.974%
2025-05-14	87.9200	93.9300	87.9000	92.2000	+8.726%	11	884	-79.132%
2025-05-13	75.8000	85.0000	75.8000	84.8000	+13.688%	141	875	-77.311%
2025-05-12	75.2500	76.6000	74.5900	74.5900	+13.015%	14	868	-74.206%
2025-05-09	62.6000	66.0000	62.6000	66.0000	+13.130%	8	869	-70.848%
2025-05-08	55.9300	58.3400	55.9300	58.3400	+12.085%	6	867	-67.021%
2025-05-07	51.9500	52.0500	51.9500	52.0500	-1.514%	2	863	-63.036%
2025-05-06	52.5500	52.8500	52.5400	52.8500	-3.944%	105	863	-63.595%
2025-05-05	55.0800	55.0800	55.0200	55.0200	-5.868%	11	872	-65.031%
2025-05-01	57.9200	58.4500	57.9200	58.4500	+6.563%	12	863	-67.083%
2025-04-30	58.2500	58.2500	54.8500	54.8500	+0.920%	196	863	-64.923%
2025-04-28	61.8000	61.8000	54.3400	54.3500	-6.935%	26	917	-64.600%
2025-04-25	48.1200	58.5400	48.1200	58.4000	+30.795%	50	896	-67.055%
2025-04-24	42.9500	44.6500	42.9500	44.6500	+4.616%	11	918	-56.909%
2025-04-23	42.6800	42.6800	42.6800	42.6800	+10.713%	1	918	-54.920%
2025-04-22	37.5000	38.6000	37.4500	38.5500	+13.149%	8	918	-50.091%
2025-04-21	35.6500	35.6500	33.8500	34.0700	-14.718%	9	918	-43.528%
2025-04-17	40.6900	40.6900	39.8200	39.9500	+1.396%	4	925	-51.840%
2025-04-16	39.4000	39.4000	39.4000	39.4000	-17.762%	1	925	-51.168%
2025-04-15	47.3000	47.9100	47.3000	47.9100	+5.996%	3	926	-59.841%
2025-04-14	49.6500	49.6500	45.2000	45.2000	-7.755%	2	926	-57.434%
2025-04-11	49.0000	49.0000	49.0000	49.0000	+1.365%	2	927	-60.735%
2025-04-10	49.9500	50.3500	47.7500	48.3400	-10.232%	94	927	-60.199%
2025-04-09	42.0500	53.8500	42.0500	53.8500	+38.006%	209	861	-64.271%
2025-04-08	39.0200	39.0200	39.0200	39.0200	-9.885%	2	889	-50.692%
2025-04-07	43.0800	43.3000	43.0800	43.3000	-6.781%	3	891	-55.566%
2025-04-04	49.5000	49.5000	46.4500	46.4500	-19.260%	20	890	-58.579%
2025-04-03	57.0500	57.5300	57.0500	57.5300	-10.999%	52	892	-66.557%
2025-04-02	64.6400	64.6400	64.6400	64.6400	+23.477%	1	878	-70.235%
2025-03-31	49.3000	52.3500	49.1000	52.3500	-7.916%	3	878	-63.247%
2025-03-28	60.0000	60.0000	56.8500	56.8500	-11.005%	228	878	-66.157%
2025-03-27	69.2200	69.2200	63.5300	63.8800	+9.197%	4	910	-69.881%
2025-03-26	59.4800	59.4800	58.5000	58.5000	-5.002%	2	907	-67.111%
2025-03-25	60.3400	61.5800	60.3400	61.5800	+0.868%	7	907	-68.756%
2025-03-24	57.0000	61.0500	57.0000	61.0500	+30.115%	9	907	-68.485%
2025-03-21	45.0000	47.1400	45.0000	46.9200	+10.556%	10	907	-58.994%
2025-03-20	42.7000	43.6500	42.4400	42.4400	-4.608%	11	905	-54.665%
2025-03-19	44.2000	44.4900	42.6800	44.4900	+13.034%	23	912	-56.754%
2025-03-18	40.1400	40.3100	39.1000	39.3600	-8.889%	36	903	-51.118%
2025-03-17	46.9300	46.9300	43.1500	43.2000	-13.514%	4	902	-55.463%
2025-03-14	50.2000	50.2000	49.9500	49.9500	+5.424%	12	902	-61.481%
2025-03-13	46.4000	47.3800	45.8700	47.3800	-6.842%	13	893	-59.392%
2025-03-12	51.4000	51.4000	50.0000	50.8600	+13.299%	9	893	-62.171%
2025-03-11	42.3500	45.2500	41.5000	44.8900	+10.977%	19	885	-57.140%
2025-03-10	47.5000	47.5000	40.0500	40.4500	-18.857%	534	896	-52.435%
2025-03-07	52.4700	52.4700	49.0500	49.8500	-6.121%	10	771	-61.404%
2025-03-06	56.9000	56.9000	52.6500	53.1000	-9.432%	19	771	-63.766%
2025-03-05	57.7500	58.8100	57.2000	58.6300	+4.046%	16	762	-67.184%
2025-03-04	56.0000	61.9500	55.2500	56.3500	-6.473%	132	764	-65.856%
2025-03-03	69.6000	69.6000	60.2500	60.2500	-8.850%	55	664	-68.066%
2025-02-28	58.4800	66.1000	58.4800	66.1000	+9.437%	422	615	-70.893%
2025-02-27	63.2100	64.6000	59.5600	60.4000	-4.882%	48	409	-68.146%
2025-02-26	67.4700	67.9000	62.1600	63.5000	-8.686%	247	405	-69.701%
2025-02-25	74.5000	74.5000	66.9000	69.5400	-17.224%	228	222	-72.332%
2025-02-24	83.4500	85.2000	83.3500	84.0100	-3.989%	42	90	-77.098%
2025-02-21	91.6000	91.6000	87.5000	87.5000	-9.138%	14	69	-78.011%
2025-02-20	96.3000	96.3000	96.3000	96.3000	-4.606%	1	63	-80.021%
2025-02-19	99.1000	103.7000	99.1000	100.9500	+4.829%	5	63	-80.941%
2025-02-18	95.9200	96.3000	95.9200	96.3000	-0.547%	2	62	-80.021%
2025-02-14	96.8300	96.8300	96.8300	96.8300	-4.129%	2	61	-80.130%
2025-02-13	101.0000	101.0000	101.0000	101.0000	+7.710%	20	41	-80.950%
2025-02-12	88.2700	93.7700	88.2700	93.7700	+11.023%	4	41	-79.482%
2025-02-11	89.3300	89.3300	84.4600	84.4600	-16.194%	17	41	-77.220%
2025-02-10	96.0000	100.7800	96.0000	100.7800	-1.089%	4	47	-80.909%
2025-02-07	105.4900	105.9000	101.8900	101.8900	-6.360%	386	49	-81.117%
2025-02-06	106.5800	108.8100	104.7000	108.8100	-4.242%	39	35	-82.318%
2025-02-05	113.6300	113.6300	113.6300	113.6300	-6.168%	1	18	-83.068%
2025-02-04	117.9000	121.1000	117.9000	121.1000	+2.994%	4	17	-84.112%
2025-02-03	119.7400	119.7400	114.6200	117.5800	0.000%	13	13	-83.637%