Dark

TSLA20270617C480
TSLA Jun 17 2027 480.00 Call (TSLA270617C00480000)
option OPRA

EOD

Jul 31, 2026

20.13+5.947%(+1.13)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	18.5700	20.1300	18.5700	20.1300	+5.947%	11	2,618	0.000%
2026-07-30	18.0500	19.0000	17.9700	19.0000	+13.704%	8	2,610	+5.947%
2026-07-29	17.8500	17.8500	16.7100	16.7100	-10.785%	117	2,613	+20.467%
2026-07-28	18.4900	19.0000	17.9000	18.7300	-3.404%	52	2,545	+7.475%
2026-07-27	21.5000	21.5000	19.1500	19.3900	-1.323%	237	2,556	+3.816%
2026-07-24	22.1600	22.2200	19.6500	19.6500	-14.565%	143	2,435	+2.443%
2026-07-23	28.8000	28.8000	21.6000	23.0000	-44.418%	304	2,409	-12.478%
2026-07-22	42.4500	42.4500	41.3800	41.3800	-4.102%	17	2,241	-51.353%
2026-07-21	42.6500	43.1500	42.6500	43.1500	+10.217%	24	2,230	-53.349%
2026-07-20	39.5500	39.9000	39.1500	39.1500	-11.023%	27	2,232	-48.582%
2026-07-17	43.9000	44.7500	43.5700	44.0000	-8.333%	33	2,227	-54.250%
2026-07-16	48.3500	48.3700	48.0000	48.0000	-6.742%	50	2,226	-58.063%
2026-07-15	51.8600	52.7000	50.5700	51.4700	-1.304%	32	2,227	-60.890%
2026-07-14	53.5500	53.5500	52.1500	52.1500	+1.657%	15	2,229	-61.400%
2026-07-13	52.1000	53.6100	51.3000	51.3000	-11.931%	32	2,220	-60.760%
2026-07-10	58.7000	61.0000	58.2500	58.2500	+1.782%	20	2,214	-65.442%
2026-07-09	53.0900	59.5300	53.0900	57.2300	+9.741%	5	2,213	-64.826%
2026-07-08	51.9500	53.0000	51.2500	52.1500	-12.647%	54	2,214	-61.400%
2026-07-07	61.9000	61.9000	59.5000	59.7000	-8.436%	10	2,208	-66.281%
2026-07-06	53.6500	65.2000	53.6500	65.2000	+24.952%	62	2,213	-69.126%
2026-07-02	69.0000	71.1700	51.6500	52.1800	-24.628%	45	2,232	-61.422%
2026-07-01	68.0000	71.5500	66.5000	69.2300	+2.700%	42	2,232	-70.923%
2026-06-30	65.3000	68.3000	64.8300	67.4100	+9.574%	48	2,253	-70.138%
2026-06-29	48.8100	61.5200	48.8100	61.5200	+27.900%	30	2,281	-67.279%
2026-06-26	43.3000	49.5500	43.2800	48.1000	+8.090%	125	2,283	-58.150%
2026-06-25	45.1500	46.9000	44.5000	44.5000	-4.301%	96	2,329	-54.764%
2026-06-24	48.8200	48.8200	45.7000	46.5000	-6.439%	43	2,375	-56.710%
2026-06-23	52.9500	53.1000	49.2000	49.7000	-18.189%	91	2,377	-59.497%
2026-06-22	65.0000	65.0000	60.7500	60.7500	+8.192%	34	2,379	-66.864%
2026-06-18	55.2800	57.4500	55.2800	56.1500	-5.408%	8	2,297	-64.150%
2026-06-17	59.5500	61.2000	59.3600	59.3600	-7.236%	86	2,297	-66.088%
2026-06-16	62.1500	63.9900	62.1500	63.9900	-3.702%	2	2,297	-68.542%
2026-06-15	67.3500	68.4000	65.7000	66.4500	+1.839%	28	2,243	-69.707%
2026-06-12	62.1600	65.2500	59.5000	65.2500	+4.484%	191	2,243	-69.149%
2026-06-11	55.0000	62.4500	55.0000	62.4500	+15.073%	294	2,243	-67.766%
2026-06-10	59.3500	59.3500	53.6500	54.2700	-10.149%	47	2,219	-62.908%
2026-06-09	70.7500	70.7500	55.6000	60.4000	-11.359%	419	2,240	-66.672%
2026-06-08	59.5100	68.6300	59.5100	68.1400	+16.678%	376	2,217	-70.458%
2026-06-05	73.3000	73.3000	57.4500	58.4000	-16.785%	44	2,073	-65.531%
2026-06-04	73.5000	73.5000	69.9100	70.1800	-9.152%	16	2,087	-71.317%
2026-06-03	71.0000	78.0500	71.0000	77.2500	+8.803%	8	2,081	-73.942%
2026-06-02	69.1500	72.4000	69.1500	71.0000	+1.501%	16	2,081	-71.648%
2026-06-01	74.7500	74.7500	69.9500	69.9500	-11.287%	42	2,079	-71.222%
2026-05-29	82.9500	82.9500	76.0500	78.8500	-5.795%	43	2,065	-74.471%
2026-05-28	84.1000	85.0000	83.4000	83.7000	+0.048%	28	2,039	-75.950%
2026-05-27	83.7000	85.5000	82.5500	83.6600	+7.671%	20	2,023	-75.938%
2026-05-26	76.8500	79.2900	76.8500	77.7000	+2.764%	7	2,023	-74.093%
2026-05-22	75.6600	77.1700	75.3000	75.6100	+6.568%	8	2,022	-73.377%
2026-05-21	73.3500	73.3500	69.6700	70.9500	+4.569%	20	2,020	-71.628%
2026-05-20	67.8500	67.8500	67.8500	67.8500	+7.273%	1	2,020	-70.332%
2026-05-19	59.3500	63.2500	59.3500	63.2500	-1.633%	35	2,010	-68.174%
2026-05-18	70.0000	70.0000	63.8000	64.3000	-15.395%	25	2,010	-68.694%
2026-05-15	82.6000	82.6000	74.3400	76.0000	-13.014%	7	2,010	-73.513%
2026-05-14	87.5000	89.0300	87.3700	87.3700	-4.846%	49	2,017	-76.960%
2026-05-13	90.0000	91.8200	89.8800	91.8200	+11.028%	12	1,976	-78.077%
2026-05-12	86.5500	86.5500	76.5500	82.7000	-7.245%	31	1,976	-75.659%
2026-05-11	72.4000	90.3400	71.1800	89.1600	+19.437%	81	1,976	-77.423%
2026-05-08	72.9000	76.6600	72.7500	74.6500	+19.116%	12	1,925	-73.034%
2026-05-07	64.0100	67.4000	62.6700	62.6700	+5.328%	22	1,924	-67.879%
2026-05-06	55.8500	60.1000	55.8500	59.5000	+4.938%	19	1,937	-66.168%
2026-05-05	57.3500	57.3500	56.6000	56.7000	-1.305%	36	1,938	-64.497%
2026-05-04	55.1000	57.7500	55.1000	57.4500	-2.743%	18	1,918	-64.961%
2026-05-01	53.8500	59.0700	53.8500	59.0700	+12.579%	25	1,918	-65.922%
2026-04-30	45.0000	52.4700	45.0000	52.4700	+13.571%	37	1,918	-61.635%
2026-04-29	46.2000	46.2000	46.2000	46.2000	-6.516%	1	1,921	-56.429%
2026-04-28	49.5800	49.5800	49.4200	49.4200	-4.962%	2	1,921	-59.268%
2026-04-27	45.5000	52.0000	45.0000	52.0000	+3.339%	10	1,921	-61.288%
2026-04-24	52.9500	52.9500	50.3200	50.3200	+1.904%	11	1,923	-59.996%
2026-04-23	48.6200	53.0000	48.6200	49.3800	-14.226%	15	1,919	-59.235%
2026-04-22	58.8000	58.8000	57.5700	57.5700	-1.489%	8	1,915	-65.034%
2026-04-21	59.1000	59.1000	58.4400	58.4400	-2.907%	8	1,911	-65.554%
2026-04-20	62.6000	62.6000	60.1900	60.1900	-12.131%	2	1,911	-66.556%
2026-04-17	64.4300	69.8200	62.9300	68.5000	+14.224%	20	1,910	-70.613%
2026-04-16	60.8700	60.8700	59.9700	59.9700	-0.630%	5	1,912	-66.433%
2026-04-15	49.5500	62.2500	49.5500	60.3500	+28.678%	27	1,912	-66.645%
2026-04-14	44.2000	47.3700	44.1600	46.9000	+14.951%	19	1,922	-57.079%
2026-04-13	41.5000	41.5000	40.6900	40.8000	+4.481%	17	1,928	-50.662%
2026-04-10	40.0500	40.0500	39.0500	39.0500	-0.888%	2	1,930	-48.451%
2026-04-08	43.4100	43.6500	39.4000	39.4000	-3.075%	209	1,931	-48.909%
2026-04-07	39.4600	40.6500	38.3000	40.6500	-3.467%	22	1,854	-50.480%
2026-04-06	46.8500	48.0300	41.0000	42.1100	-9.402%	86	1,855	-52.197%
2026-04-02	49.5000	49.8000	46.4800	46.4800	-13.477%	13	1,895	-56.691%
2026-04-01	52.1000	53.7200	52.1000	53.7200	+9.857%	9	1,895	-62.528%
2026-03-31	48.5000	48.9000	48.5000	48.9000	+10.011%	18	1,901	-58.834%
2026-03-30	50.2300	50.2300	44.4500	44.4500	-9.765%	25	1,901	-54.713%
2026-03-27	50.7500	50.7500	48.6500	49.2600	-18.308%	23	1,899	-59.135%
2026-03-25	64.1500	64.1500	60.0500	60.3000	+1.858%	22	1,902	-66.617%
2026-03-24	59.2000	59.2000	59.2000	59.2000	+5.151%	6	1,888	-65.997%
2026-03-23	57.1000	57.1000	56.3000	56.3000	+6.066%	22	1,882	-64.245%
2026-03-20	54.3800	54.8800	52.4000	53.0800	-10.019%	6	1,882	-62.076%
2026-03-19	60.0000	60.0000	58.9900	58.9900	-7.525%	8	1,884	-65.876%
2026-03-18	65.7400	65.7400	63.7900	63.7900	-7.484%	17	1,881	-68.443%
2026-03-16	68.3400	70.2500	68.3400	68.9500	+1.026%	18	1,886	-70.805%
2026-03-13	68.6500	68.6500	67.8200	68.2500	-0.713%	3	1,885	-70.505%
2026-03-12	72.1400	72.1400	68.7400	68.7400	-7.133%	2	1,884	-70.716%
2026-03-11	74.8400	78.6200	74.0200	74.0200	+8.773%	9	1,885	-72.805%
2026-03-09	63.7500	68.0500	63.7500	68.0500	-2.924%	31	1,884	-70.419%
2026-03-06	71.3800	71.3800	70.1000	70.1000	-2.027%	11	1,881	-71.284%
2026-03-05	71.8400	71.8400	71.1000	71.5500	+7.031%	8	1,882	-71.866%
2026-03-03	68.6800	68.6800	66.8500	66.8500	-8.160%	35	1,882	-69.888%
2026-03-02	68.4800	72.7900	68.3300	72.7900	+1.591%	12	1,910	-72.345%
2026-02-27	73.4500	74.5700	70.8200	71.6500	-6.401%	18	1,913	-71.905%
2026-02-26	76.8700	77.4000	75.5400	76.5500	-4.895%	7	1,911	-73.703%
2026-02-25	81.0600	81.0600	80.2000	80.4900	+4.709%	3	1,906	-74.991%
2026-02-24	71.8800	76.8700	71.8800	76.8700	+8.804%	23	1,906	-73.813%
2026-02-23	71.4500	71.6500	70.2400	70.6500	-9.377%	6	1,907	-71.507%
2026-02-20	78.5000	79.5300	77.3500	77.9600	-1.578%	39	1,904	-74.179%
2026-02-19	79.2200	79.2200	79.2100	79.2100	-1.197%	2	1,934	-74.587%
2026-02-18	80.5000	80.5000	80.1700	80.1700	+1.829%	4	1,933	-74.891%
2026-02-17	77.6100	79.0800	76.3100	78.7300	-9.088%	71	1,932	-74.432%
2026-02-13	83.8600	86.6000	83.8600	86.6000	+1.145%	71	1,932	-76.755%
2026-02-12	85.3600	85.6200	85.3600	85.6200	-5.549%	7	1,932	-76.489%
2026-02-11	93.6600	93.6600	89.5200	90.6500	+0.644%	3	1,938	-77.794%
2026-02-10	89.2300	90.0700	89.2300	90.0700	+5.075%	2	1,940	-77.651%
2026-02-09	81.6500	85.7200	81.6500	85.7200	+2.023%	57	1,940	-76.517%
2026-02-06	84.0200	84.0200	84.0200	84.0200	+8.455%	13	1,915	-76.041%
2026-02-05	76.5700	77.4700	73.0000	77.4700	-5.003%	7	1,915	-74.016%
2026-02-04	80.3100	81.6500	80.3100	81.5500	-8.422%	37	1,913	-75.316%
2026-02-03	88.5700	91.4000	86.9600	89.0500	-2.890%	73	1,913	-77.395%
2026-02-02	91.9000	91.9200	88.9000	91.7000	-4.579%	19	1,914	-78.048%
2026-01-30	91.5000	99.6000	91.5000	96.1000	+9.628%	13	1,907	-79.053%
2026-01-29	100.0000	100.2000	87.6500	87.6600	-10.496%	54	1,908	-77.036%
2026-01-28	100.0000	101.2000	97.9400	97.9400	-0.376%	10	1,913	-79.447%
2026-01-27	99.6000	100.0000	98.3100	98.3100	-3.994%	6	1,915	-79.524%
2026-01-26	105.7000	105.7000	102.2500	102.4000	-5.457%	17	1,919	-80.342%
2026-01-23	108.9500	110.9000	108.3100	108.3100	-0.120%	14	1,914	-81.414%
2026-01-22	108.0500	108.4400	106.4500	108.4400	+11.483%	22	1,904	-81.437%
2026-01-21	91.2900	97.6500	91.2900	97.2700	+6.586%	95	1,883	-79.305%
2026-01-20	93.4000	94.9000	91.2600	91.2600	-10.966%	41	1,883	-77.942%
2026-01-16	102.0000	102.5000	101.9300	102.5000	-1.205%	29	1,833	-80.361%
2026-01-15	107.3100	107.3100	103.7500	103.7500	+0.855%	5	1,833	-80.598%
2026-01-14	105.5800	105.5800	102.8700	102.8700	-5.572%	11	1,837	-80.432%
2026-01-13	110.6000	110.6000	108.9400	108.9400	-5.270%	6	1,835	-81.522%
2026-01-12	111.9000	115.0000	111.9000	115.0000	+5.505%	59	1,833	-82.496%
2026-01-09	109.0000	109.0000	109.0000	109.0000	+4.057%	1	1,776	-81.532%
2026-01-08	100.0000	105.5000	100.0000	104.7500	-1.179%	66	1,777	-80.783%
2026-01-07	107.0000	107.0000	106.0000	106.0000	+2.683%	3	1,793	-81.009%
2026-01-06	108.9100	108.9100	103.0000	103.2300	-14.332%	12	1,793	-80.500%
2026-01-05	114.4500	120.5000	114.4500	120.5000	+8.588%	10	1,791	-83.295%
2026-01-02	117.7500	117.7500	108.6200	110.9700	-5.477%	9	1,791	-81.860%
2025-12-31	120.4300	120.4300	117.3000	117.4000	-5.414%	3	1,788	-82.853%
2025-12-30	121.2300	124.1200	121.2300	124.1200	-1.586%	9	1,788	-83.782%
2025-12-29	127.6800	129.2700	126.1200	126.1200	-5.457%	8	1,787	-84.039%
2025-12-26	141.5100	141.5100	133.4000	133.4000	-3.960%	57	1,788	-84.910%
2025-12-24	138.9300	138.9400	136.4000	138.9000	-2.697%	13	1,731	-85.508%
2025-12-23	145.5000	145.5000	142.7500	142.7500	-2.659%	5	1,731	-85.898%
2025-12-22	146.6800	153.0000	146.2200	146.6500	+2.948%	35	1,732	-86.273%
2025-12-19	147.7500	147.7500	142.4500	142.4500	-3.430%	7	1,720	-85.869%
2025-12-18	141.0800	148.8100	141.0800	147.5100	+8.463%	13	1,721	-86.353%
2025-12-17	152.4700	152.4700	135.1600	136.0000	-9.339%	27	1,724	-85.199%
2025-12-16	137.3800	150.3100	137.3800	150.0100	+6.959%	57	1,730	-86.581%
2025-12-15	134.5500	143.6900	134.5500	140.2500	+9.802%	43	1,730	-85.647%
2025-12-12	127.7200	127.7300	127.7200	127.7300	+7.926%	2	1,720	-84.240%
2025-12-11	117.0000	118.3500	117.0000	118.3500	-3.679%	16	1,720	-82.991%
2025-12-10	122.8700	122.8700	122.8700	122.8700	+7.809%	1	1,720	-83.617%
2025-12-08	119.8100	119.8100	113.9700	113.9700	-11.017%	14	1,721	-82.337%
2025-12-05	126.0800	128.0800	126.0800	128.0800	+3.919%	6	1,721	-84.283%
2025-12-04	122.8500	126.4500	122.8500	123.2500	+1.952%	23	1,721	-83.667%
2025-12-03	111.0500	120.8900	111.0500	120.8900	+10.786%	19	1,721	-83.348%
2025-12-02	112.4200	112.4200	109.1200	109.1200	-1.985%	22	1,723	-81.552%
2025-11-28	111.3300	111.3300	111.3300	111.3300	+4.105%	2	1,729	-81.919%
2025-11-26	106.9400	106.9400	106.9400	106.9400	+3.614%	1	1,728	-81.176%
2025-11-25	103.2100	103.2100	103.2100	103.2100	-4.320%	1	1,728	-80.496%
2025-11-24	102.4500	107.8700	102.4500	107.8700	+15.890%	7	1,728	-81.339%
2025-11-21	90.7300	97.8100	90.7300	93.0800	-5.233%	5	1,731	-78.373%
2025-11-20	110.9500	111.2400	97.4500	98.2200	-1.386%	22	1,732	-79.505%
2025-11-19	99.6800	99.6800	99.6000	99.6000	+0.657%	47	1,751	-79.789%
2025-11-18	97.2200	101.0200	97.2200	98.9500	-2.560%	31	1,713	-79.656%
2025-11-17	108.4000	112.6200	101.5500	101.5500	+0.158%	11	1,692	-80.177%
2025-11-14	92.2700	104.9000	91.1900	101.3900	+1.147%	50	1,692	-80.146%
2025-11-13	109.9900	111.7500	96.7900	100.2400	-13.265%	132	1,691	-79.918%
2025-11-12	115.9100	116.6500	115.5700	115.5700	-4.044%	116	1,727	-82.582%
2025-11-11	125.2000	125.2000	120.4400	120.4400	-7.247%	13	1,687	-83.286%
2025-11-10	126.2000	130.1300	126.2000	129.8500	+9.949%	7	1,687	-84.497%
2025-11-07	120.0000	123.5600	118.1000	118.1000	-11.734%	8	1,686	-82.955%
2025-11-06	130.2000	133.8000	130.2000	133.8000	-7.494%	61	1,687	-84.955%
2025-11-05	130.2900	144.6400	130.2900	144.6400	+11.330%	10	1,713	-86.083%
2025-11-04	134.6000	134.6000	129.9200	129.9200	-10.597%	26	1,715	-84.506%
2025-11-03	147.3100	148.5000	144.4000	145.3200	+11.871%	62	1,749	-86.148%
2025-10-31	131.7800	131.7800	129.9000	129.9000	+4.203%	7	1,749	-84.503%
2025-10-30	126.5700	126.5700	124.6600	124.6600	-9.706%	7	1,749	-83.852%
2025-10-29	135.5000	140.0500	135.5000	138.0600	+1.515%	12	1,748	-85.419%
2025-10-28	138.9700	140.6200	136.0000	136.0000	+3.635%	11	1,757	-85.199%
2025-10-27	125.5900	134.6000	125.5900	131.2300	+10.883%	7	1,755	-84.661%
2025-10-24	118.5000	118.5000	118.3500	118.3500	-5.350%	6	1,755	-82.991%
2025-10-23	108.0000	127.0400	108.0000	125.0400	+6.635%	6	1,755	-83.901%
2025-10-22	119.4000	119.9500	117.2600	117.2600	-7.829%	3	1,753	-82.833%
2025-10-21	128.5500	128.5500	127.2200	127.2200	+0.063%	15	1,753	-84.177%
2025-10-20	127.1400	127.1400	127.1400	127.1400	+3.014%	2	1,745	-84.167%
2025-10-17	123.4200	123.4200	123.4200	123.4200	+5.532%	1	1,745	-83.690%
2025-10-16	122.2900	122.2900	116.2700	116.9500	-1.888%	8	1,746	-82.788%
2025-10-15	123.8500	123.8500	119.2000	119.2000	-2.415%	40	1,744	-83.112%
2025-10-13	122.1500	122.1500	122.1500	122.1500	+11.962%	1	1,739	-83.520%
2025-10-10	111.2000	111.2000	109.1000	109.1000	-10.206%	3	1,739	-81.549%
2025-10-09	119.8000	121.5000	119.8000	121.5000	-0.532%	5	1,740	-83.432%
2025-10-08	121.0200	122.1500	121.0200	122.1500	-0.416%	8	1,740	-83.520%
2025-10-07	131.2500	132.0000	122.6600	122.6600	-8.938%	5	1,740	-83.589%
2025-10-06	128.6100	135.7800	128.6100	134.7000	+18.511%	8	1,740	-85.056%
2025-10-03	122.3400	122.3900	113.6600	113.6600	-10.953%	15	1,743	-82.289%
2025-10-02	146.7000	146.7000	127.6400	127.6400	-8.816%	22	1,740	-84.229%
2025-10-01	130.7600	140.9700	130.7600	139.9800	+8.765%	26	1,741	-85.619%
2025-09-30	124.5100	129.2200	124.5100	128.7000	-2.389%	21	1,735	-84.359%
2025-09-29	133.3500	133.3500	131.8500	131.8500	+4.312%	11	1,736	-84.733%
2025-09-26	118.7300	127.0300	117.6000	126.4000	+7.896%	4	1,745	-84.074%
2025-09-25	120.0000	120.0000	115.8000	117.1500	-9.277%	4	1,746	-82.817%
2025-09-24	123.5500	129.1300	123.5500	129.1300	+9.665%	54	1,745	-84.411%
2025-09-23	124.4700	124.4700	117.7500	117.7500	-5.079%	13	1,763	-82.904%
2025-09-22	121.7700	131.3400	121.7700	124.0500	+3.999%	35	1,760	-83.773%
2025-09-19	120.7500	120.7500	119.2800	119.2800	+1.153%	7	1,747	-83.124%
2025-09-18	122.5500	122.6500	117.9200	117.9200	-1.405%	12	1,753	-82.929%
2025-09-17	111.3500	119.6000	111.3500	119.6000	+4.317%	7	1,761	-83.169%
2025-09-16	111.6000	114.6500	111.6000	114.6500	+6.325%	4	1,755	-82.442%
2025-09-15	115.8800	115.9500	106.8000	107.8300	+8.820%	69	1,757	-81.332%
2025-09-12	95.0000	99.0900	95.0000	99.0900	+20.065%	15	1,757	-79.685%
2025-09-11	76.5500	82.5300	76.5300	82.5300	+9.239%	45	1,756	-75.609%
2025-09-10	75.5500	75.5500	75.5500	75.5500	+7.163%	1	1,767	-73.355%
2025-09-09	70.4700	70.5000	70.4700	70.5000	-0.732%	2	1,768	-71.447%
2025-09-08	74.6000	74.7500	71.0200	71.0200	+7.900%	23	1,769	-71.656%
2025-09-04	64.7100	65.9100	64.6700	65.8200	-1.761%	8	1,750	-69.417%
2025-09-03	68.0400	68.0400	67.0000	67.0000	-5.991%	2	1,750	-69.955%
2025-08-28	69.8000	71.2700	69.8000	71.2700	-2.276%	8	1,749	-71.755%
2025-08-26	72.9300	72.9300	72.9300	72.9300	-0.437%	2	1,756	-72.398%
2025-08-25	72.3000	73.2500	72.2500	73.2500	+7.247%	21	1,756	-72.519%
2025-08-22	65.6000	68.3000	65.6000	68.3000	+13.549%	11	1,764	-70.527%
2025-08-20	59.2200	60.1500	59.2200	60.1500	-6.744%	7	1,774	-66.534%
2025-08-18	64.5000	64.5000	64.5000	64.5000	-2.273%	1	1,773	-68.791%
2025-08-15	65.6600	66.0000	65.6600	66.0000	-1.419%	2	1,774	-69.500%
2025-08-14	69.9200	69.9200	66.9500	66.9500	-5.250%	3	1,773	-69.933%
2025-08-13	70.5500	71.2200	70.5500	70.6600	-1.175%	5	1,773	-71.511%
2025-08-12	71.5000	71.5000	71.5000	71.5000	-2.256%	7	1,775	-71.846%
2025-08-11	73.0000	73.1500	73.0000	73.1500	+12.331%	2	1,771	-72.481%
2025-08-08	67.6000	67.6000	65.1200	65.1200	+8.715%	8	1,772	-69.088%
2025-08-07	59.1500	59.9000	59.1500	59.9000	+9.506%	2	1,773	-66.394%
2025-08-04	54.7000	54.7000	54.7000	54.7000	-4.936%	1	1,773	-63.199%
2025-07-31	57.5400	57.5400	57.5400	57.5400	-7.892%	3	1,773	-65.016%
2025-07-29	62.4700	62.4700	62.4700	62.4700	+13.913%	3	1,773	-67.777%
2025-07-24	56.0000	56.0000	53.4500	54.8400	-21.545%	15	1,773	-63.293%
2025-07-23	70.8000	70.8000	69.8800	69.9000	+0.503%	8	1,761	-71.202%
2025-07-22	69.5500	69.5500	69.5500	69.5500	-0.671%	1	1,761	-71.057%
2025-07-21	73.9700	73.9700	69.9800	70.0200	+6.333%	7	1,761	-71.251%
2025-07-16	65.8500	65.8500	65.8500	65.8500	+5.074%	1	1,762	-69.431%
2025-07-15	62.6700	62.6700	62.6700	62.6700	+5.772%	1	1,762	-67.879%
2025-07-11	58.1700	59.2500	58.1700	59.2500	+4.130%	8	1,762	-66.025%
2025-07-10	56.0200	56.9000	56.0200	56.9000	+9.486%	2	1,758	-64.622%
2025-07-09	54.5500	54.5500	50.8700	51.9700	-4.642%	13	1,757	-61.266%
2025-07-08	56.9500	56.9500	54.5000	54.5000	-0.493%	4	1,760	-63.064%
2025-07-07	55.0000	56.7000	54.0900	54.7700	-15.583%	79	1,759	-63.246%
2025-07-02	65.4500	65.4500	64.8800	64.8800	+6.763%	149	1,695	-68.973%
2025-07-01	58.1000	60.7700	58.1000	60.7700	-12.309%	2	1,608	-66.875%
2025-06-30	69.3000	69.3000	69.3000	69.3000	-1.366%	10	1,609	-70.952%
2025-06-27	72.8600	72.9700	70.2600	70.2600	-6.755%	13	1,609	-71.349%
2025-06-26	75.3500	75.3500	75.3500	75.3500	-1.747%	2	1,610	-73.285%
2025-06-25	79.7500	79.7500	74.9400	76.6900	-11.094%	17	1,610	-73.751%
2025-06-24	86.0000	86.2600	85.9000	86.2600	-7.546%	4	1,611	-76.664%
2025-06-23	86.4600	95.6000	86.4600	93.3000	+22.280%	7	1,608	-78.424%
2025-06-20	76.3000	76.3000	76.3000	76.3000	-2.703%	2	1,607	-73.617%
2025-06-18	77.4500	78.6400	77.4500	78.4200	+2.752%	4	1,607	-74.331%
2025-06-17	76.3200	76.3200	76.3200	76.3200	-7.636%	1	1,607	-73.624%
2025-06-16	82.6300	82.6300	82.6300	82.6300	-0.625%	4	1,606	-75.638%
2025-06-13	84.5900	84.5900	83.1500	83.1500	-0.657%	8	1,606	-75.791%
2025-06-11	83.7000	83.7000	83.7000	83.7000	+9.526%	1	1,609	-75.950%
2025-06-10	74.6000	76.4200	74.6000	76.4200	+18.297%	2	1,608	-73.659%
2025-06-09	65.0000	65.0000	63.2000	64.6000	-2.417%	3	1,609	-68.839%
2025-06-06	67.4000	67.4000	65.0500	66.2000	+7.993%	18	1,609	-69.592%
2025-06-05	75.9900	77.4400	57.1700	61.3000	-25.625%	123	1,609	-67.162%
2025-06-04	85.8000	85.8000	82.4200	82.4200	-4.991%	5	1,529	-75.576%
2025-06-02	85.2500	86.7500	85.2500	86.7500	-8.511%	2	1,529	-76.795%
2025-05-30	101.1300	101.6700	94.7000	94.8200	-6.119%	20	1,530	-78.770%
2025-05-29	103.2000	103.2000	101.0000	101.0000	-1.751%	4	1,530	-80.069%
2025-05-28	102.6000	102.8000	102.6000	102.8000	+2.533%	6	1,532	-80.418%
2025-05-27	100.4000	101.7700	100.2600	100.2600	+14.191%	6	1,537	-79.922%
2025-05-23	87.2500	87.8000	87.0400	87.8000	-5.693%	16	1,545	-77.073%
2025-05-22	91.0000	93.1000	91.0000	93.1000	+1.196%	4	1,545	-78.378%
2025-05-21	92.0300	92.0300	92.0000	92.0000	+0.054%	5	1,546	-78.120%
2025-05-20	95.5000	95.5000	91.9500	91.9500	+1.100%	8	1,541	-78.108%
2025-05-19	88.2000	90.9500	88.2000	90.9500	-4.213%	7	1,541	-77.867%
2025-05-16	94.5500	95.4500	94.5500	94.9500	+3.263%	218	1,540	-78.799%
2025-05-15	91.4200	91.9500	91.4200	91.9500	-4.408%	201	1,603	-78.108%
2025-05-14	89.7000	96.8300	89.7000	96.1900	+9.931%	66	1,656	-79.073%
2025-05-13	78.8200	87.6000	77.5400	87.5000	+14.469%	489	1,596	-76.994%
2025-05-12	77.9600	78.0300	76.4400	76.4400	+14.124%	23	1,816	-73.666%
2025-05-09	63.0000	70.0000	63.0000	66.9800	+10.310%	56	1,838	-69.946%
2025-05-08	57.3700	60.7200	57.3700	60.7200	+13.284%	2	1,842	-66.848%
2025-05-07	53.5000	53.6000	53.4500	53.6000	0.000%	4	1,842	-62.444%
2025-05-06	53.9300	54.2000	53.5000	53.6000	-3.423%	19	1,841	-62.444%
2025-05-05	56.6000	56.7500	55.4500	55.5000	-8.567%	108	1,841	-63.730%
2025-05-02	60.0000	64.4000	60.0000	60.7000	+4.296%	30	1,798	-66.837%
2025-05-01	58.2000	58.2000	58.2000	58.2000	+4.676%	2	1,801	-65.412%
2025-04-30	56.6500	56.6500	55.2400	55.6000	-5.699%	15	1,803	-63.795%
2025-04-29	59.0000	59.0000	58.9600	58.9600	+5.701%	5	1,802	-65.858%
2025-04-28	61.4500	63.2700	54.5500	55.7800	-5.458%	19	1,804	-63.912%
2025-04-25	48.5000	60.0000	48.5000	59.0000	+31.844%	16	1,799	-65.881%
2025-04-24	44.7500	44.7500	44.7500	44.7500	0.000%	1	1,804	-55.017%
2025-04-23	44.5500	44.7500	44.5500	44.7500	+11.180%	11	1,803	-55.017%
2025-04-22	38.5500	40.3000	38.5500	40.2500	+12.587%	45	1,803	-49.988%
2025-04-21	34.8500	35.7500	34.7300	35.7500	-13.228%	601	1,793	-43.692%
2025-04-17	41.2000	41.2000	41.2000	41.2000	-2.600%	1	1,452	-51.141%
2025-04-16	46.0000	46.0000	40.1100	42.3000	-11.875%	15	1,452	-52.411%
2025-04-15	48.0000	48.0000	48.0000	48.0000	+0.418%	1	1,458	-58.063%
2025-04-14	51.5400	51.5400	46.5000	47.8000	+1.486%	31	1,458	-57.887%
2025-04-11	48.8500	48.8500	46.2900	47.1000	-2.786%	10	1,455	-57.261%
2025-04-10	52.6900	52.6900	47.2000	48.4500	-15.900%	156	1,454	-58.452%
2025-04-09	43.2800	58.1000	42.7000	57.6100	+46.218%	97	1,455	-65.058%
2025-04-08	45.8500	45.8500	38.9500	39.4000	-10.455%	12	1,538	-48.909%
2025-04-07	40.8200	47.7500	39.0000	44.0000	-7.853%	36	1,544	-54.250%
2025-04-04	54.3500	54.3500	47.2000	47.7500	-22.584%	314	1,565	-57.843%
2025-04-03	61.6800	61.6800	61.6800	61.6800	-8.009%	1	1,586	-67.364%
2025-04-02	67.0500	67.0500	67.0500	67.0500	+4.766%	10	1,586	-69.978%
2025-04-01	59.0500	64.0000	59.0500	64.0000	+17.755%	34	1,596	-68.547%
2025-03-31	52.0000	55.8000	51.3800	54.3500	-6.050%	68	1,606	-62.962%
2025-03-28	60.1500	60.1500	57.8500	57.8500	-9.680%	240	1,589	-65.203%
2025-03-27	65.0300	68.9500	63.6500	64.0500	+5.069%	9	1,476	-68.571%
2025-03-26	66.4500	66.4500	60.9600	60.9600	-11.754%	5	1,476	-66.978%
2025-03-25	65.9600	69.0800	61.5000	69.0800	+7.769%	16	1,478	-70.860%
2025-03-24	56.0000	64.1000	56.0000	64.1000	+30.020%	18	1,490	-68.596%
2025-03-21	46.4300	49.3000	46.4300	49.3000	+13.385%	68	1,480	-59.168%
2025-03-20	43.3300	43.4800	43.0000	43.4800	-4.544%	4	1,476	-53.703%
2025-03-19	42.9900	46.0000	42.9800	45.5500	+10.558%	5	1,476	-55.807%
2025-03-18	41.1600	42.5200	40.3500	41.2000	-6.998%	186	1,477	-51.141%
2025-03-17	47.4500	47.4500	44.3000	44.3000	-14.561%	153	1,407	-54.560%
2025-03-14	50.1000	51.8500	50.1000	51.8500	+7.350%	16	1,369	-61.176%
2025-03-13	47.1000	48.3000	47.1000	48.3000	-6.936%	5	1,367	-58.323%
2025-03-12	53.5000	53.5000	51.9000	51.9000	+15.359%	2	1,367	-61.214%
2025-03-11	46.5000	46.5000	42.3300	44.9900	+9.252%	81	1,367	-55.257%
2025-03-10	48.9900	49.0000	40.6100	41.1800	-24.008%	883	1,296	-51.117%
2025-03-07	54.8800	54.8800	50.1500	54.1900	+0.687%	68	564	-62.853%
2025-03-06	55.9600	55.9600	53.5900	53.8200	-9.955%	120	546	-62.598%
2025-03-05	56.9900	59.7700	56.7700	59.7700	+2.311%	11	538	-66.321%
2025-03-04	58.5000	60.9000	54.8000	58.4200	-6.856%	167	532	-65.543%
2025-03-03	71.1500	71.8500	62.7200	62.7200	-6.847%	9	378	-67.905%
2025-02-28	63.6600	68.0000	61.3500	67.3300	+8.684%	62	374	-70.102%
2025-02-27	66.6800	66.6800	61.0500	61.9500	-3.505%	67	374	-67.506%
2025-02-26	68.4700	69.2500	64.2000	64.2000	-9.258%	37	383	-68.645%
2025-02-25	79.9300	79.9300	68.6000	70.7500	-20.648%	66	381	-71.548%
2025-02-24	88.0500	89.1700	88.0500	89.1600	+0.666%	11	377	-77.423%
2025-02-21	97.0500	97.0500	87.1300	88.5700	-9.852%	46	367	-77.272%
2025-02-20	99.5500	99.5500	97.7000	98.2500	-6.384%	4	349	-79.511%
2025-02-19	108.0000	108.0000	104.9500	104.9500	+6.765%	9	352	-80.819%
2025-02-18	100.4100	100.7000	97.6500	98.3000	-0.203%	5	349	-79.522%
2025-02-14	100.0800	100.0800	98.5000	98.5000	-3.337%	4	345	-79.563%
2025-02-13	94.2500	104.2500	94.2500	101.9000	+7.660%	8	344	-80.245%
2025-02-12	87.8000	94.9000	87.8000	94.6500	+11.550%	18	344	-78.732%
2025-02-11	95.1300	96.2500	83.9700	84.8500	-14.852%	40	344	-76.276%
2025-02-10	98.4100	103.0000	98.4100	99.6500	-4.192%	6	336	-79.799%
2025-02-07	108.7500	108.7500	103.8500	104.0100	-5.617%	32	336	-80.646%
2025-02-06	108.7500	111.0400	106.7500	110.2000	-3.053%	9	327	-81.733%
2025-02-05	117.7500	117.7500	113.6700	113.6700	-6.683%	8	321	-82.291%
2025-02-04	121.8100	121.8100	121.8100	121.8100	+0.836%	1	313	-83.474%
2025-02-03	121.2900	121.2900	117.8000	120.8000	0.000%	314	313	-83.336%