Dark

TSLA20270617C460
TSLA Jun 17 2027 460.00 Call (TSLA270617C00460000)
option OPRA

EOD

Sep 21, 2026

35.45+10.093%(+3.25)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	35.9400	37.2000	35.4500	35.4500	+10.093%	26	1,523	0.000%
2026-09-18	33.7500	34.0000	31.0500	32.2000	-3.881%	14	1,506	+10.093%
2026-09-17	34.8900	37.0500	32.8500	33.5000	+6.484%	31	1,501	+5.821%
2026-09-16	33.0000	33.0000	31.4600	31.4600	+5.748%	9	1,499	+12.683%
2026-09-15	30.4000	31.8100	29.7500	29.7500	-6.299%	54	1,495	+19.160%
2026-09-14	32.0000	32.6500	31.0500	31.7500	-6.480%	11	1,482	+11.654%
2026-09-11	33.7500	34.2500	33.5500	33.9500	-3.960%	29	1,477	+4.418%
2026-09-10	33.6900	35.4000	33.6900	35.3500	-1.942%	23	1,468	+0.283%
2026-09-09	37.5100	38.4000	36.0500	36.0500	+2.240%	16	1,455	-1.664%
2026-09-08	31.5500	36.2500	31.5500	35.2600	+17.143%	67	1,454	+0.539%
2026-09-04	33.8200	33.8200	28.8000	30.1000	-24.656%	69	1,433	+17.774%
2026-09-03	37.5100	43.6800	37.5100	39.9500	+30.598%	346	1,433	-11.264%
2026-09-02	29.7500	31.7500	29.7500	30.5900	-3.043%	15	1,258	+15.888%
2026-09-01	32.5700	33.0000	31.5500	31.5500	-14.960%	3	1,251	+12.361%
2026-08-31	34.8800	37.1000	34.3000	37.1000	+29.947%	40	1,250	-4.447%
2026-08-28	30.7700	30.7700	28.5500	28.5500	-11.883%	9	1,264	+24.168%
2026-08-27	30.3400	32.4000	30.3400	32.4000	+11.149%	48	1,269	+9.414%
2026-08-26	29.2000	29.2000	29.1500	29.1500	-10.802%	15	1,276	+21.612%
2026-08-25	31.4300	32.6800	31.4300	32.6800	-1.862%	3	1,263	+8.476%
2026-08-24	33.7000	34.4500	33.3000	33.3000	-9.141%	24	1,261	+6.456%
2026-08-21	37.1500	37.9500	36.6500	36.6500	+24.069%	6	1,281	-3.274%
2026-08-20	29.2900	30.4000	29.2500	29.5400	-6.961%	20	1,278	+20.007%
2026-08-19	28.0000	31.8000	28.0000	31.7500	+19.811%	78	1,280	+11.654%
2026-08-18	27.7800	27.8800	26.5000	26.5000	-8.621%	25	1,249	+33.774%
2026-08-17	28.5000	29.0000	27.9000	29.0000	-0.138%	30	1,249	+22.241%
2026-08-14	31.2100	33.4000	28.0000	29.0400	+2.254%	41	1,273	+22.073%
2026-08-13	26.0000	28.6000	25.9700	28.4000	+15.966%	338	1,276	+24.824%
2026-08-12	23.5500	24.4900	23.3500	24.4900	-8.449%	75	1,502	+44.753%
2026-08-11	27.5500	27.5500	26.7000	26.7500	+0.187%	11	1,455	+32.523%
2026-08-10	27.4500	27.4500	26.4500	26.7000	-1.910%	12	1,455	+32.772%
2026-08-07	25.6500	29.3500	25.6500	27.2200	+13.181%	22	1,453	+30.235%
2026-08-06	24.6000	24.6000	24.0500	24.0500	-5.871%	2	1,451	+47.401%
2026-08-05	26.8600	26.8600	25.5000	25.5500	-10.035%	46	1,449	+38.748%
2026-08-04	26.8000	28.4300	26.2000	28.4000	+7.985%	69	1,446	+24.824%
2026-08-03	24.8000	26.8000	24.7000	26.3000	+20.920%	23	1,455	+34.791%
2026-07-31	21.9000	21.9000	20.9000	21.7500	+2.594%	21	1,468	+62.989%
2026-07-30	21.6200	21.6200	20.7000	21.2000	+2.913%	73	1,481	+67.217%
2026-07-29	20.9500	20.9500	19.6500	20.6000	-3.059%	26	1,491	+72.087%
2026-07-28	20.9600	21.2500	20.0400	21.2500	-1.392%	28	1,491	+66.824%
2026-07-27	22.3500	22.5000	21.5000	21.5500	-6.589%	76	1,491	+64.501%
2026-07-24	24.9300	24.9300	22.1500	23.0700	-8.161%	52	1,485	+53.663%
2026-07-23	32.4700	32.5000	25.1200	25.1200	-45.686%	120	1,488	+41.123%
2026-07-22	47.0000	47.3200	46.2500	46.2500	-2.096%	25	1,481	-23.351%
2026-07-21	43.9300	49.3000	43.9300	47.2400	+6.516%	31	1,469	-24.958%
2026-07-20	46.7000	46.7000	44.3000	44.3500	-10.603%	17	1,467	-20.068%
2026-07-17	48.9300	49.9000	48.9300	49.6100	-7.271%	3	1,458	-28.543%
2026-07-16	55.4000	56.1500	52.2000	53.5000	-6.794%	47	1,457	-33.738%
2026-07-15	59.7500	63.0000	56.9500	57.4000	-1.034%	35	1,454	-38.240%
2026-07-14	59.9000	59.9000	57.8000	58.0000	+1.186%	30	1,454	-38.879%
2026-07-13	57.5000	59.4000	57.0000	57.3200	-13.152%	346	1,453	-38.154%
2026-07-10	63.0000	66.0000	63.0000	66.0000	+2.088%	23	1,256	-46.288%
2026-07-09	58.3000	64.6500	58.3000	64.6500	+11.466%	13	1,266	-45.166%
2026-07-08	59.0000	59.0000	57.2000	58.0000	-8.416%	4	1,277	-38.879%
2026-07-07	65.7500	66.0200	62.8300	63.3300	-10.106%	20	1,277	-44.023%
2026-07-06	57.9400	70.6000	57.9400	70.4500	+23.057%	66	1,263	-49.681%
2026-07-02	66.8400	66.9700	57.2500	57.2500	-24.072%	30	1,262	-38.079%
2026-07-01	73.8500	79.6800	73.8500	75.4000	+0.735%	63	1,262	-52.984%
2026-06-30	67.5200	75.1500	67.4000	74.8500	+7.698%	21	1,259	-52.639%
2026-06-29	54.6000	69.5000	53.7200	69.5000	+33.911%	55	1,264	-48.993%
2026-06-26	47.0000	55.6000	47.0000	51.9000	+4.574%	19	1,266	-31.696%
2026-06-25	49.8400	50.4600	49.3600	49.6300	-2.591%	10	1,264	-28.571%
2026-06-24	56.0000	56.0000	50.9500	50.9500	-7.195%	9	1,264	-30.422%
2026-06-23	59.5300	59.5300	54.4700	54.9000	-18.751%	31	1,263	-35.428%
2026-06-22	61.9500	72.2100	61.9500	67.5700	+3.160%	17	1,269	-47.536%
2026-06-18	63.2500	65.5000	59.9500	65.5000	+2.344%	16	1,271	-45.878%
2026-06-17	66.6500	67.1500	64.0000	64.0000	-5.674%	12	1,271	-44.609%
2026-06-16	67.9800	68.8800	67.6200	67.8500	-6.658%	7	1,271	-47.752%
2026-06-15	72.9800	73.4500	71.6900	72.6900	+3.991%	44	1,245	-51.231%
2026-06-12	67.3000	69.9000	63.5000	69.9000	+2.493%	7	1,245	-49.285%
2026-06-11	63.7000	68.4000	63.7000	68.2000	+14.047%	43	1,245	-48.021%
2026-06-10	63.2100	63.2100	58.9800	59.8000	-8.980%	41	1,246	-40.719%
2026-06-09	76.0000	76.0000	61.6000	65.7000	-11.551%	33	1,255	-46.043%
2026-06-08	66.0000	74.2800	66.0000	74.2800	+15.881%	11	1,259	-52.275%
2026-06-05	72.7400	73.0000	62.4900	64.1000	-20.373%	218	1,258	-44.696%
2026-06-04	80.5000	80.5000	80.5000	80.5000	+2.391%	1	1,217	-55.963%
2026-06-03	79.0200	85.0000	78.6200	78.6200	-0.607%	22	1,217	-54.910%
2026-06-02	79.9000	79.9000	78.7000	79.1000	+1.671%	7	1,217	-55.183%
2026-06-01	77.8800	77.8800	77.2000	77.8000	-11.631%	27	1,221	-54.434%
2026-05-29	91.9000	91.9000	83.0000	88.0400	-4.688%	17	1,226	-59.734%
2026-05-28	91.8400	92.3700	91.8400	92.3700	+2.055%	15	1,213	-61.622%
2026-05-27	91.3000	91.5500	89.9300	90.5100	+6.482%	61	1,202	-60.833%
2026-05-26	83.0100	86.0000	81.1500	85.0000	+4.938%	127	1,177	-58.294%
2026-05-22	80.6400	83.2500	80.6400	81.0000	+4.126%	56	1,221	-56.235%
2026-05-21	82.9500	82.9500	74.0000	77.7900	+5.122%	19	1,210	-54.429%
2026-05-20	73.2200	74.0000	72.3300	74.0000	+7.636%	6	1,210	-52.095%
2026-05-19	69.0000	69.7000	65.5500	68.7500	-2.274%	15	1,198	-48.436%
2026-05-18	75.0000	77.0000	70.3500	70.3500	-15.343%	23	1,198	-49.609%
2026-05-15	85.0000	85.0000	81.1300	83.1000	-13.374%	92	1,198	-57.341%
2026-05-14	98.0000	100.1400	95.0000	95.9300	-0.591%	115	1,097	-63.046%
2026-05-13	92.0000	101.2000	90.0300	96.5000	+7.881%	57	1,073	-63.264%
2026-05-12	90.0000	90.0000	83.5000	89.4500	-7.402%	245	1,073	-60.369%
2026-05-11	78.5000	96.7500	78.0000	96.6000	+17.661%	76	1,073	-63.302%
2026-05-08	76.5200	84.4700	76.5200	82.1000	+20.735%	62	946	-56.821%
2026-05-07	72.2500	73.6800	68.0000	68.0000	+2.874%	36	943	-47.868%
2026-05-06	58.5000	66.5500	58.5000	66.1000	+8.343%	189	951	-46.369%
2026-05-05	65.7700	66.6000	61.0000	61.0100	-2.773%	85	1,064	-41.895%
2026-05-04	60.5500	63.5000	59.5000	62.7500	+1.226%	128	1,084	-43.506%
2026-05-01	59.3000	64.5000	55.9000	61.9900	+7.715%	151	1,094	-42.813%
2026-04-30	50.9900	58.0000	50.9900	57.5500	+11.100%	138	1,094	-38.401%
2026-04-29	52.5700	53.0200	51.5000	51.8000	-5.232%	219	1,066	-31.564%
2026-04-28	57.0000	57.0000	54.5000	54.6600	-0.618%	12	1,081	-35.145%
2026-04-27	52.0000	55.0000	51.4000	55.0000	-0.901%	116	1,085	-35.545%
2026-04-24	58.0000	58.0000	55.3700	55.5000	+2.304%	139	1,087	-36.126%
2026-04-23	56.3000	60.0000	53.1000	54.2500	-14.378%	65	1,210	-34.654%
2026-04-22	64.8000	65.0000	63.3600	63.3600	-0.923%	91	1,210	-44.050%
2026-04-21	65.4000	66.6000	63.9500	63.9500	-4.209%	59	1,226	-44.566%
2026-04-20	73.0000	73.0000	66.0200	66.7600	-6.210%	9	1,226	-46.899%
2026-04-17	68.0000	75.8100	68.0000	71.1800	+7.848%	166	1,227	-50.197%
2026-04-16	64.6000	66.0000	63.5000	66.0000	+2.788%	61	1,191	-46.288%
2026-04-15	55.2500	68.4000	55.2000	64.2100	+22.538%	70	1,180	-44.791%
2026-04-14	49.2000	52.4400	49.2000	52.4000	+11.799%	34	1,181	-32.347%
2026-04-13	46.8700	46.8700	46.8700	46.8700	+7.009%	1	1,211	-24.365%
2026-04-10	44.7000	44.7000	42.9000	43.8000	+1.695%	159	1,214	-19.064%
2026-04-09	44.5000	44.5000	42.5500	43.0700	-1.868%	148	1,133	-17.692%
2026-04-08	47.5500	48.8500	43.6000	43.8900	+3.368%	165	1,090	-19.230%
2026-04-07	42.4600	42.4600	42.4600	42.4600	-9.871%	1	954	-16.510%
2026-04-06	53.2500	53.8000	46.1500	47.1100	-8.078%	152	954	-24.751%
2026-04-02	54.1000	55.6000	51.2500	51.2500	-16.258%	63	902	-30.829%
2026-04-01	58.0000	61.6000	58.0000	61.2000	+7.557%	10	902	-42.075%
2026-03-31	53.0000	56.9000	53.0000	56.9000	+13.573%	52	900	-37.698%
2026-03-30	54.5500	54.7500	50.0000	50.1000	-7.565%	16	875	-29.242%
2026-03-27	56.7200	56.7200	53.5800	54.2000	-10.339%	62	872	-34.594%
2026-03-26	64.9000	64.9000	60.4500	60.4500	-8.200%	24	882	-41.356%
2026-03-25	68.8200	70.0000	65.8000	65.8500	-0.977%	52	880	-46.166%
2026-03-24	66.6000	66.6000	66.5000	66.5000	+5.055%	2	890	-46.692%
2026-03-23	61.2000	63.5300	61.2000	63.3000	+10.375%	29	890	-43.997%
2026-03-20	61.2000	61.2000	57.3500	57.3500	-8.620%	10	912	-38.187%
2026-03-19	64.9500	66.0000	62.7100	62.7600	-14.496%	22	916	-43.515%
2026-03-18	73.4000	73.4000	73.4000	73.4000	+0.824%	1	918	-51.703%
2026-03-17	72.7700	72.8000	72.7700	72.8000	-2.413%	3	919	-51.305%
2026-03-16	75.8000	75.8000	74.6000	74.6000	+3.253%	2	916	-52.480%
2026-03-13	76.4500	76.4500	72.2500	72.2500	-3.538%	24	917	-50.934%
2026-03-12	77.0000	77.0000	74.4000	74.9000	-6.725%	14	926	-52.670%
2026-03-11	81.6000	84.5300	80.3000	80.3000	+3.720%	46	927	-55.853%
2026-03-10	78.5900	78.7000	77.4200	77.4200	+1.868%	64	942	-54.211%
2026-03-09	72.8000	76.0000	70.0000	76.0000	0.000%	42	945	-53.355%
2026-03-06	77.2500	77.2500	74.5000	76.0000	-5.000%	12	960	-53.355%
2026-03-05	77.2500	81.2000	77.2500	80.0000	-0.867%	29	959	-55.688%
2026-03-04	79.2000	80.7000	79.2000	80.7000	+11.249%	2	969	-56.072%
2026-03-03	75.0600	75.0600	70.8500	72.5400	-8.026%	59	969	-51.130%
2026-03-02	74.5000	78.8700	74.5000	78.8700	+2.203%	58	973	-55.053%
2026-02-27	80.0000	80.0000	76.8600	77.1700	-7.359%	25	983	-54.062%
2026-02-26	85.4000	85.4000	81.1000	83.3000	-5.341%	26	983	-57.443%
2026-02-25	87.0000	88.0500	87.0000	88.0000	+5.251%	33	985	-59.716%
2026-02-24	79.4900	83.6100	78.8500	83.6100	+11.554%	10	985	-57.601%
2026-02-23	82.6500	82.6500	74.9500	74.9500	-11.407%	35	989	-52.702%
2026-02-20	84.3000	85.4000	83.0000	84.6000	-0.937%	15	988	-58.097%
2026-02-19	85.0000	87.2000	83.2500	85.4000	-2.733%	30	1,001	-58.489%
2026-02-18	88.0600	89.3000	87.8000	87.8000	+0.688%	43	1,022	-59.624%
2026-02-17	85.0000	88.6300	83.9000	87.2000	-4.699%	23	1,013	-59.346%
2026-02-13	91.5500	93.5000	91.0000	91.5000	+0.505%	23	1,033	-61.257%
2026-02-12	94.3200	94.3200	90.9500	91.0400	-7.461%	8	1,033	-61.061%
2026-02-11	102.4500	102.4500	96.0000	98.3800	+4.827%	17	1,033	-63.966%
2026-02-10	93.8500	93.8500	93.8500	93.8500	+1.569%	1	1,034	-62.227%
2026-02-09	92.2900	92.4000	92.2900	92.4000	+3.785%	2	1,034	-61.634%
2026-02-06	84.0000	89.0300	84.0000	89.0300	+9.643%	4	1,033	-60.182%
2026-02-05	80.5700	84.3800	78.9500	81.2000	-5.691%	24	1,034	-56.342%
2026-02-04	94.2500	94.2500	84.8900	86.1000	-7.737%	8	1,019	-58.827%
2026-02-03	97.3500	97.3500	93.3000	93.3200	-5.413%	6	1,019	-62.012%
2026-02-02	94.9800	98.6600	94.8400	98.6600	-4.538%	5	1,022	-64.069%
2026-01-30	98.4100	108.6400	98.4100	103.3500	+9.667%	90	1,022	-65.699%
2026-01-29	99.5000	99.5000	94.0500	94.2400	-11.278%	103	1,074	-62.383%
2026-01-28	105.5000	106.2200	105.5000	106.2200	+1.656%	4	1,077	-66.626%
2026-01-27	104.4900	104.4900	104.4900	104.4900	-5.267%	1	1,076	-66.073%
2026-01-26	110.4000	110.4000	110.0000	110.3000	-4.684%	8	1,075	-67.860%
2026-01-23	115.0000	115.7900	115.0000	115.7200	+0.626%	18	1,074	-69.366%
2026-01-22	107.0000	115.9000	106.8000	115.0000	+9.607%	29	1,077	-69.174%
2026-01-21	100.0000	107.1500	97.0000	104.9200	+7.500%	20	1,097	-66.212%
2026-01-20	101.0000	101.2000	97.6000	97.6000	-10.294%	49	1,092	-63.678%
2026-01-16	114.5500	114.5500	108.0000	108.8000	-2.509%	22	1,073	-67.417%
2026-01-15	113.5000	113.5000	111.6000	111.6000	+1.918%	3	1,073	-68.235%
2026-01-14	112.4000	112.4000	109.4300	109.5000	-6.362%	28	1,076	-67.626%
2026-01-13	119.2000	119.7300	116.2000	116.9400	-2.761%	20	1,075	-69.685%
2026-01-12	115.2000	120.2600	115.2000	120.2600	+1.016%	16	1,072	-70.522%
2026-01-09	117.0000	119.0500	117.0000	119.0500	+7.030%	10	1,069	-70.223%
2026-01-08	111.2400	111.2400	111.2300	111.2300	-0.510%	16	1,066	-68.129%
2026-01-07	112.6000	112.6500	111.8000	111.8000	+0.948%	23	1,082	-68.292%
2026-01-06	122.0000	122.0000	110.3000	110.7500	-13.008%	85	1,079	-67.991%
2026-01-05	127.0000	128.6400	126.4800	127.3100	+9.082%	31	1,031	-72.155%
2026-01-02	126.8500	126.8500	114.0000	116.7100	-6.550%	13	1,035	-69.626%
2025-12-31	127.8800	128.2000	124.8900	124.8900	-3.619%	17	1,026	-71.615%
2025-12-30	132.5000	132.5000	129.5800	129.5800	-1.610%	4	1,026	-72.642%
2025-12-29	137.0000	137.8000	131.7000	131.7000	-8.630%	71	1,023	-73.083%
2025-12-26	145.1000	145.1000	142.0000	144.1400	-0.730%	5	1,004	-75.406%
2025-12-24	151.7500	152.0000	145.1000	145.2000	-3.777%	5	999	-75.585%
2025-12-23	152.0000	152.0000	149.0000	150.9000	-2.526%	18	999	-76.508%
2025-12-22	160.7800	160.8700	154.0900	154.8100	+2.564%	218	992	-77.101%
2025-12-19	149.5000	150.9400	145.9000	150.9400	-0.860%	10	1,105	-76.514%
2025-12-18	149.5800	156.8700	149.5800	152.2500	+6.573%	45	1,098	-76.716%
2025-12-17	159.3500	160.1500	142.1000	142.8600	-10.151%	15	1,104	-75.185%
2025-12-16	144.3600	159.0000	144.3600	159.0000	+6.927%	9	1,100	-77.704%
2025-12-15	145.4800	149.0500	145.4800	148.7000	+11.805%	18	1,098	-76.160%
2025-12-12	133.2500	133.2500	127.3500	133.0000	+5.430%	36	1,094	-73.346%
2025-12-11	125.2000	126.1500	124.6000	126.1500	-3.702%	20	1,103	-71.899%
2025-12-10	127.8200	131.0000	125.6500	131.0000	+7.819%	4	1,103	-72.939%
2025-12-08	126.7000	129.6100	121.2900	121.5000	-8.989%	12	1,102	-70.823%
2025-12-05	135.7600	135.7600	133.2600	133.5000	+2.495%	22	1,095	-73.446%
2025-12-04	129.7200	130.2500	129.7200	130.2500	+4.644%	16	1,106	-72.783%
2025-12-03	122.6000	124.4700	122.6000	124.4700	+8.565%	5	1,091	-71.519%
2025-12-02	114.7800	114.7800	114.6500	114.6500	-0.950%	2	1,087	-69.080%
2025-12-01	115.7500	115.7500	115.7500	115.7500	-1.506%	1	1,087	-69.374%
2025-11-26	113.3300	117.5200	113.3300	117.5200	+3.178%	18	1,085	-69.835%
2025-11-25	111.0000	113.9000	108.2300	113.9000	+0.352%	20	1,085	-68.876%
2025-11-24	109.2000	113.5000	109.2000	113.5000	+11.253%	12	1,082	-68.767%
2025-11-21	97.1600	102.0200	95.6200	102.0200	-1.373%	6	1,082	-65.252%
2025-11-20	119.0000	119.0000	103.4400	103.4400	-1.109%	9	1,085	-65.729%
2025-11-18	104.3000	104.6000	102.6900	104.6000	-3.550%	9	1,089	-66.109%
2025-11-17	114.1600	114.3800	108.2000	108.4500	-0.977%	49	1,086	-67.312%
2025-11-14	97.7100	111.1000	97.7100	109.5200	+4.275%	126	1,062	-67.631%
2025-11-13	115.0000	115.0000	105.0300	105.0300	-14.672%	6	998	-66.248%
2025-11-12	121.0000	123.0900	121.0000	123.0900	-2.619%	5	999	-71.200%
2025-11-11	129.8000	129.8000	125.5000	126.4000	-7.771%	8	1,003	-71.954%
2025-11-10	136.7900	137.0500	136.7900	137.0500	+11.089%	7	1,003	-74.134%
2025-11-07	124.5000	130.3500	122.5000	123.3700	-12.923%	5	997	-71.265%
2025-11-06	148.0000	148.0000	135.3500	141.6800	-5.047%	36	1,000	-74.979%
2025-11-05	142.5400	149.2100	138.9700	149.2100	+7.935%	12	1,003	-76.242%
2025-11-04	139.0000	145.8500	138.2400	138.2400	-9.818%	46	1,000	-74.356%
2025-11-03	142.9000	154.6900	142.9000	153.2900	+7.211%	63	1,003	-76.874%
2025-10-31	142.9800	142.9800	142.9800	142.9800	+7.585%	3	1,003	-75.206%
2025-10-30	137.1500	137.1500	132.9000	132.9000	-7.708%	2	1,006	-73.326%
2025-10-29	144.4500	146.2700	144.0000	144.0000	+0.104%	38	1,004	-75.382%
2025-10-28	140.0000	146.8400	140.0000	143.8500	+4.641%	236	1,021	-75.356%
2025-10-27	129.8000	139.1000	129.8000	137.4700	+11.519%	139	1,043	-74.213%
2025-10-24	128.0100	128.0100	122.9300	123.2700	-7.490%	21	1,043	-71.242%
2025-10-23	117.2700	133.7400	117.2700	133.2500	+4.608%	18	1,054	-73.396%
2025-10-22	131.0800	131.0800	127.3800	127.3800	-5.364%	2	1,039	-72.170%
2025-10-20	133.8000	134.6000	133.8000	134.6000	+3.364%	2	1,039	-73.663%
2025-10-17	130.0000	131.5500	130.0000	130.2200	+1.933%	6	1,037	-72.777%
2025-10-16	127.4000	127.7500	127.4000	127.7500	+0.283%	2	1,033	-72.250%
2025-10-15	125.2200	127.6500	125.2200	127.3900	+5.246%	7	1,033	-72.172%
2025-10-14	118.6000	121.0400	118.6000	121.0400	+2.803%	2	1,036	-70.712%
2025-10-10	119.7000	119.7000	117.4700	117.7400	-5.430%	26	1,037	-69.891%
2025-10-09	126.6400	126.6400	124.5000	124.5000	-5.682%	19	1,033	-71.526%
2025-10-08	131.0300	132.0000	130.9500	132.0000	-6.103%	6	1,023	-73.144%
2025-10-07	140.5800	140.5800	140.5800	140.5800	+3.772%	1	1,020	-74.783%
2025-10-06	135.6000	135.7000	133.9800	135.4700	+7.901%	9	1,020	-73.832%
2025-10-03	132.9400	132.9400	121.3800	125.5500	-7.309%	26	1,021	-71.764%
2025-10-02	148.5400	148.5400	135.2500	135.4500	-8.542%	23	1,023	-73.828%
2025-10-01	143.8500	148.1000	143.4000	148.1000	+9.493%	78	1,028	-76.063%
2025-09-30	130.2100	135.2700	130.2100	135.2600	-4.071%	3	1,015	-73.791%
2025-09-29	142.0000	142.0000	141.0000	141.0000	+12.234%	13	1,012	-74.858%
2025-09-26	125.6300	125.6300	125.6300	125.6300	+2.656%	1	1,009	-71.782%
2025-09-25	125.6000	125.6000	122.3800	122.3800	-9.948%	7	1,008	-71.033%
2025-09-24	132.2100	136.7100	132.2100	135.9000	+6.089%	101	1,008	-73.915%
2025-09-23	133.3300	133.3300	128.1000	128.1000	-1.892%	8	1,014	-72.326%
2025-09-22	130.8000	135.0000	129.1700	130.5700	+4.464%	9	1,014	-72.850%
2025-09-19	124.8000	124.9900	123.3200	124.9900	+2.872%	210	1,014	-71.638%
2025-09-16	116.8200	121.5000	116.0800	121.5000	+5.368%	31	817	-70.823%
2025-09-15	123.2000	123.6900	115.3000	115.3100	+10.779%	11	833	-69.257%
2025-09-12	88.0000	106.1700	88.0000	104.0900	+23.111%	39	837	-65.943%
2025-09-11	76.1600	84.5500	76.1600	84.5500	+6.755%	12	820	-58.072%
2025-09-05	76.5900	79.2000	76.5900	79.2000	+13.565%	2	814	-55.240%
2025-09-04	68.6500	69.9400	68.0100	69.7400	+0.926%	10	814	-49.168%
2025-09-03	69.1000	69.1000	69.1000	69.1000	+0.334%	1	814	-48.698%
2025-08-29	68.8700	68.8700	68.8700	68.8700	-5.851%	8	821	-48.526%
2025-08-28	78.2700	78.2700	73.1500	73.1500	-5.099%	11	821	-51.538%
2025-08-26	76.9500	77.0800	76.9500	77.0800	+1.998%	2	822	-54.009%
2025-08-25	75.5700	75.5700	75.5700	75.5700	+17.637%	9	823	-53.090%
2025-08-20	64.2400	64.2400	64.2400	64.2400	-8.750%	7	823	-44.816%
2025-08-18	70.4000	70.4000	70.4000	70.4000	+0.557%	1	816	-49.645%
2025-08-15	70.0100	70.0100	70.0100	70.0100	-6.889%	1	816	-49.364%
2025-08-13	75.5700	75.5700	75.1900	75.1900	+1.540%	2	816	-52.853%
2025-08-12	74.0500	74.0500	74.0500	74.0500	-6.855%	1	816	-52.127%
2025-08-11	77.7600	79.5000	77.7600	79.5000	+39.035%	2	816	-55.409%
2025-08-05	57.3000	57.3000	57.1800	57.1800	+2.107%	2	816	-38.003%
2025-08-01	55.7600	56.4500	55.7600	56.0000	-7.208%	102	816	-36.696%
2025-07-31	60.7800	60.7800	60.3000	60.3500	-5.199%	101	865	-41.259%
2025-07-30	63.7200	63.7200	63.6600	63.6600	-3.691%	2	864	-44.314%
2025-07-29	64.6500	66.1000	64.6500	66.1000	-6.095%	3	866	-46.369%
2025-07-28	70.3900	70.3900	70.3900	70.3900	+10.589%	1	863	-49.638%
2025-07-25	64.0700	64.4000	63.6500	63.6500	+12.257%	42	863	-44.305%
2025-07-24	55.8500	56.9200	55.8500	56.7000	-24.198%	105	904	-37.478%
2025-07-23	74.9600	75.0400	73.6700	74.8000	-0.927%	11	830	-52.607%
2025-07-22	73.1000	75.5000	73.1000	75.5000	+3.283%	20	830	-53.046%
2025-07-21	73.1000	73.1000	73.1000	73.1000	-2.089%	74	830	-51.505%
2025-07-18	74.8000	74.8000	74.6600	74.6600	+7.424%	26	881	-52.518%
2025-07-17	69.7500	70.6000	69.5000	69.5000	+1.194%	3	898	-48.993%
2025-07-16	68.6800	68.6800	68.6800	68.6800	+6.316%	1	899	-48.384%
2025-07-15	67.6800	67.6800	64.5000	64.6000	-2.417%	44	899	-45.124%
2025-07-14	66.2000	66.2000	66.2000	66.2000	+1.565%	1	898	-46.450%
2025-07-11	61.7200	65.1800	61.7200	65.1800	+8.003%	7	898	-45.612%
2025-07-10	60.3500	60.3500	60.3500	60.3500	+9.152%	1	899	-41.259%
2025-07-09	55.5000	55.5000	55.2900	55.2900	-4.623%	136	899	-35.884%
2025-07-07	57.6500	57.9800	57.5500	57.9700	-17.304%	43	810	-38.848%
2025-07-03	70.1000	70.1000	70.1000	70.1000	-0.142%	1	815	-49.429%
2025-07-02	66.9300	70.2000	66.9300	70.2000	+7.834%	2	815	-49.501%
2025-07-01	65.9300	65.9300	65.1000	65.1000	-10.108%	5	816	-45.545%
2025-06-30	75.0800	75.0800	72.4200	72.4200	-3.710%	2	815	-51.049%
2025-06-27	75.0000	75.2100	75.0000	75.2100	-6.629%	3	815	-52.865%
2025-06-26	80.5500	80.5500	80.5500	80.5500	-0.776%	2	813	-55.990%
2025-06-25	80.6900	81.1800	80.6900	81.1800	-10.298%	2	815	-56.332%
2025-06-24	94.5500	94.5500	89.9000	90.5000	-5.335%	3	815	-60.829%
2025-06-23	90.3500	95.6000	90.3500	95.6000	+19.276%	3	816	-62.918%
2025-06-20	79.6000	81.9100	79.6000	80.1500	-1.933%	50	816	-55.770%
2025-06-18	80.9200	81.7300	80.9200	81.7300	-7.336%	2	794	-56.625%
2025-06-11	88.8800	88.8800	88.2000	88.2000	+2.917%	5	794	-59.807%
2025-06-10	78.8800	85.7000	78.8800	85.7000	+30.581%	306	794	-58.635%
2025-06-09	65.6300	65.6300	65.6300	65.6300	-3.414%	1	1,084	-45.985%
2025-06-06	70.5000	70.5000	67.0000	67.9500	+7.008%	130	1,084	-47.829%
2025-06-05	79.2500	79.8700	60.9000	63.5000	-27.759%	52	1,107	-44.173%
2025-06-04	86.4200	87.9000	85.7500	87.9000	-2.225%	4	1,074	-59.670%
2025-06-02	90.0000	91.4700	89.9000	89.9000	-8.078%	17	1,074	-60.567%
2025-05-30	103.0000	103.0000	97.8000	97.8000	-5.916%	314	1,079	-63.753%
2025-05-29	107.8000	107.8000	103.0000	103.9500	-2.504%	3	1,072	-65.897%
2025-05-28	106.6200	106.6200	106.6200	106.6200	-1.506%	2	1,072	-66.751%
2025-05-27	107.8000	108.2500	107.8000	108.2500	+13.529%	3	1,072	-67.252%
2025-05-22	89.9500	97.2500	89.9500	95.3500	+0.580%	7	1,073	-62.821%
2025-05-21	94.8000	94.8000	94.8000	94.8000	-7.059%	1	1,074	-62.605%
2025-05-20	98.6300	102.0000	98.6300	102.0000	+7.256%	9	1,075	-65.245%
2025-05-19	91.3000	95.1800	91.3000	95.1000	-0.637%	16	1,073	-62.723%
2025-05-15	95.2300	95.7100	93.6500	95.7100	-3.499%	6	1,070	-62.961%
2025-05-14	96.1500	100.2500	96.1500	99.1800	+10.017%	10	1,074	-64.257%
2025-05-13	80.9500	90.1500	80.9500	90.1500	+12.758%	5	1,070	-60.677%
2025-05-12	78.4500	81.5400	78.4500	79.9500	+12.053%	8	1,071	-55.660%
2025-05-09	71.3000	71.3500	71.3000	71.3500	+12.628%	4	1,075	-50.315%
2025-05-08	63.3500	63.3500	63.3500	63.3500	+8.569%	1	1,075	-44.041%
2025-05-05	58.3500	58.3500	58.3500	58.3500	-6.430%	1	1,075	-39.246%
2025-04-29	62.3600	62.3600	62.3600	62.3600	+4.089%	1	1,075	-43.153%
2025-04-28	66.3000	66.3000	59.9100	59.9100	-6.288%	6	1,076	-40.828%
2025-04-25	63.9300	63.9300	63.9300	63.9300	+29.675%	2	1,071	-44.549%
2025-04-24	48.0500	49.3000	48.0500	49.3000	+0.963%	6	1,072	-28.093%
2025-04-23	49.0900	49.0900	48.8300	48.8300	+15.848%	6	1,071	-27.401%
2025-04-22	41.1000	44.0000	41.1000	42.1500	+12.280%	9	1,071	-15.896%
2025-04-21	39.0000	39.0000	36.8600	37.5400	-14.429%	17	1,073	-5.567%
2025-04-17	44.1700	44.1700	43.8700	43.8700	-2.185%	13	1,077	-19.193%
2025-04-16	48.4500	48.4500	43.1000	44.8500	-9.958%	219	1,077	-20.959%
2025-04-15	51.3500	51.3500	49.8100	49.8100	+1.137%	3	1,144	-28.830%
2025-04-14	50.3700	50.4300	49.2500	49.2500	-3.147%	4	1,143	-28.020%
2025-04-11	51.0000	51.0000	50.8500	50.8500	-0.974%	4	1,143	-30.285%
2025-04-10	55.1900	55.1900	51.3500	51.3500	+11.752%	184	1,143	-30.964%
2025-04-09	46.1800	46.1800	45.9500	45.9500	+9.797%	11	1,305	-22.851%
2025-04-08	51.6300	51.6600	40.8500	41.8500	-9.022%	120	1,316	-15.293%
2025-04-07	42.5900	48.5500	42.5900	46.0000	-9.091%	8	1,406	-22.935%
2025-04-04	49.8200	50.7200	49.8200	50.6000	-19.504%	8	1,409	-29.941%
2025-04-03	61.0000	62.8600	61.0000	62.8600	-9.943%	3	1,413	-43.605%
2025-04-02	59.6500	70.2500	59.6500	69.8000	+6.809%	92	1,414	-49.212%
2025-04-01	60.1300	65.3500	60.1300	65.3500	+16.696%	18	1,442	-45.754%
2025-03-31	52.5500	56.0000	52.0800	56.0000	-7.591%	19	1,446	-36.696%
2025-03-28	61.0000	61.3100	60.6000	60.6000	-6.769%	36	1,447	-41.502%
2025-03-27	68.3000	68.3000	65.0000	65.0000	+1.753%	4	1,450	-45.462%
2025-03-26	67.9900	67.9900	63.2500	63.8800	-3.505%	42	1,448	-44.505%
2025-03-25	66.9500	66.9500	66.2000	66.2000	+1.115%	2	1,449	-46.450%
2025-03-24	64.7000	65.4700	64.5300	65.4700	+29.056%	23	1,449	-45.853%
2025-03-21	50.9800	50.9800	50.7000	50.7300	+8.051%	8	1,449	-30.120%
2025-03-20	46.2000	47.0100	45.1500	46.9500	-1.778%	13	1,451	-24.494%
2025-03-19	47.7000	47.8000	47.7000	47.8000	+10.776%	3	1,449	-25.837%
2025-03-18	43.3500	44.6100	43.0000	43.1500	-9.062%	16	1,449	-17.845%
2025-03-17	51.7500	51.7500	46.5000	47.4500	-10.976%	39	1,443	-25.290%
2025-03-14	54.7500	54.7500	51.4800	53.3000	+4.612%	104	1,477	-33.490%
2025-03-13	49.9500	51.9000	48.7800	50.9500	-8.692%	191	1,470	-30.422%
2025-03-12	54.2600	55.8000	54.2600	55.8000	+15.337%	282	1,470	-36.470%
2025-03-11	46.0600	49.2000	43.6500	48.3800	+11.091%	802	1,644	-26.726%
2025-03-10	51.1500	51.1500	42.7300	43.5500	-23.043%	363	1,021	-18.599%
2025-03-07	55.8500	57.1600	54.5000	56.5900	-0.806%	358	709	-37.356%
2025-03-06	59.1500	59.1500	56.9000	57.0500	-9.731%	305	572	-37.862%
2025-03-05	60.8000	63.2000	60.8000	63.2000	-3.688%	2	323	-43.908%
2025-03-04	61.8500	65.6200	58.3200	65.6200	+0.613%	23	325	-45.977%
2025-03-03	68.9100	68.9100	65.1000	65.2200	-6.829%	3	333	-45.646%
2025-02-28	62.4700	70.2500	62.4700	70.0000	+6.254%	80	334	-49.357%
2025-02-27	70.8500	70.8500	64.6500	65.8800	-2.110%	16	320	-46.190%
2025-02-26	76.5700	76.5700	66.8500	67.3000	-8.410%	52	312	-47.325%
2025-02-25	84.3500	84.3500	72.7700	73.4800	-16.689%	34	320	-51.756%
2025-02-24	88.2000	88.2000	88.2000	88.2000	-3.659%	1	306	-59.807%
2025-02-21	102.5300	102.5300	91.5500	91.5500	-13.632%	166	305	-61.278%
2025-02-20	106.0000	106.0000	106.0000	106.0000	0.000%	1	234	-66.557%
2025-02-19	106.0000	106.0000	106.0000	106.0000	+2.913%	1	235	-66.557%
2025-02-18	104.8100	104.9200	102.4200	103.0000	-2.830%	8	234	-65.583%
2025-02-14	108.1500	108.1500	102.9900	106.0000	-0.376%	242	164	-66.557%
2025-02-13	101.5000	106.4000	101.4000	106.4000	+12.616%	79	148	-66.682%
2025-02-12	93.9100	100.3000	93.9100	94.4800	+5.896%	22	148	-62.479%