Dark

TSLA20270617C450
TSLA Jun 17 2027 450.00 Call (TSLA270617C00450000)
option OPRA

EOD

Sep 21, 2026

38.15+11.030%(+3.79)134

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	37.3000	40.0000	37.3000	38.1500	+11.030%	134	5,306	0.000%
2026-09-18	35.3600	37.2700	33.4000	34.3600	-3.075%	122	5,281	+11.030%
2026-09-17	36.0200	39.5300	35.4000	35.4500	+7.915%	161	5,269	+7.616%
2026-09-16	33.0500	35.3500	32.6500	32.8500	+3.628%	56	5,264	+16.134%
2026-09-15	33.3000	34.4500	31.4200	31.7000	-5.232%	189	5,261	+20.347%
2026-09-14	34.2000	37.5000	33.0500	33.4500	-7.978%	394	5,305	+14.051%
2026-09-11	34.1000	38.1400	34.1000	36.3500	+0.553%	182	5,216	+4.952%
2026-09-10	36.0000	39.1500	35.0000	36.1500	-5.908%	278	5,254	+5.533%
2026-09-09	38.5000	41.2200	38.4200	38.4200	+1.345%	105	5,166	-0.703%
2026-09-08	34.0500	38.8500	33.6000	37.9100	+17.879%	306	5,068	+0.633%
2026-09-04	36.2000	36.2000	30.8000	32.1600	-24.418%	392	4,957	+18.626%
2026-09-03	37.6500	46.8000	37.6500	42.5500	+25.147%	679	4,957	-10.341%
2026-09-02	35.6900	35.6900	31.7200	34.0000	-0.029%	209	5,064	+12.206%
2026-09-01	36.8500	37.2000	33.0000	34.0100	-14.029%	157	5,009	+12.173%
2026-08-31	33.0000	40.2500	32.6000	39.5600	+25.428%	159	4,960	-3.564%
2026-08-28	35.2000	35.2000	30.1500	31.5400	-8.047%	158	5,031	+20.958%
2026-08-27	31.9200	34.9300	31.9200	34.3000	+10.645%	96	4,979	+11.224%
2026-08-26	31.1000	32.7000	30.4000	31.0000	-8.012%	56	4,989	+23.065%
2026-08-25	34.2000	36.2000	33.7000	33.7000	+0.868%	41	4,968	+13.205%
2026-08-24	38.1300	38.1300	33.0500	33.4100	-14.879%	189	4,959	+14.187%
2026-08-21	34.1000	40.8500	33.7500	39.2500	+21.442%	388	4,964	-2.803%
2026-08-20	32.1000	32.5000	30.3600	32.3200	-7.657%	68	5,092	+18.038%
2026-08-19	30.0000	35.0000	28.8000	35.0000	+22.592%	277	5,091	+9.000%
2026-08-18	27.5000	30.1400	26.9500	28.5500	-3.384%	87	4,986	+33.625%
2026-08-17	29.5300	31.3800	29.4400	29.5500	-5.651%	52	5,011	+29.103%
2026-08-14	32.2300	35.4800	29.2600	31.3200	+3.537%	140	4,994	+21.807%
2026-08-13	27.0000	30.5000	26.5000	30.2500	+15.900%	118	4,995	+26.116%
2026-08-12	27.3700	27.3700	24.7000	26.1000	-8.964%	269	5,007	+46.169%
2026-08-11	29.5000	30.3000	28.5000	28.6700	-0.624%	270	4,887	+33.066%
2026-08-10	28.5000	29.4800	27.9500	28.8500	-0.069%	68	5,018	+32.236%
2026-08-07	27.2300	31.0000	27.2300	28.8700	+9.772%	145	4,992	+32.144%
2026-08-06	25.5000	27.1500	25.4500	26.3000	-1.091%	88	4,977	+45.057%
2026-08-05	28.0000	29.2000	26.5900	26.5900	-11.367%	218	4,958	+43.475%
2026-08-04	29.0900	30.5000	27.5000	30.0000	+8.264%	732	5,082	+27.167%
2026-08-03	24.3500	28.6500	24.0000	27.7100	+11.509%	145	4,814	+37.676%
2026-07-31	24.5000	25.0000	21.6000	24.8500	+6.882%	122	4,835	+53.521%
2026-07-30	21.5400	23.4000	21.5400	23.2500	+14.194%	82	4,772	+64.086%
2026-07-29	23.0000	23.0000	20.2500	20.3600	-10.190%	126	4,765	+87.377%
2026-07-28	22.3300	23.7000	21.2500	22.6700	-1.520%	173	4,706	+68.284%
2026-07-27	25.4000	25.5500	22.7700	23.0200	-9.084%	206	4,662	+65.725%
2026-07-24	27.8800	27.8800	23.6500	25.3200	-10.245%	906	4,671	+50.671%
2026-07-23	34.5000	34.5000	26.1000	28.2100	-41.919%	489	4,487	+35.236%
2026-07-22	50.5000	51.0900	48.2900	48.5700	-4.951%	350	4,360	-21.454%
2026-07-21	46.7300	53.1500	46.7300	51.1000	+10.129%	65	4,337	-25.342%
2026-07-20	53.6200	53.6200	46.2500	46.4000	-10.975%	96	4,347	-17.780%
2026-07-17	52.8700	53.8600	50.8700	52.1200	-8.561%	82	4,356	-26.804%
2026-07-16	57.1800	60.0000	55.4800	57.0000	-5.000%	78	4,365	-33.070%
2026-07-15	63.8600	65.3000	58.7300	60.0000	-2.025%	118	4,377	-36.417%
2026-07-14	63.5200	63.9000	60.6000	61.2400	+1.340%	95	4,367	-37.704%
2026-07-13	61.3000	63.1000	59.8000	60.4300	-11.704%	73	4,377	-36.869%
2026-07-10	70.3500	70.6800	67.1000	68.4400	+1.543%	42	4,339	-44.258%
2026-07-09	61.7000	68.4400	60.3900	67.4000	+9.416%	66	4,337	-43.398%
2026-07-08	63.4900	63.9600	59.7000	61.6000	-7.187%	285	4,340	-38.068%
2026-07-07	74.0700	75.0700	65.9000	66.3700	-11.883%	101	4,349	-42.519%
2026-07-06	63.0000	75.7500	59.8800	75.3200	+22.871%	154	4,304	-49.349%
2026-07-02	81.3000	82.0000	59.7000	61.3000	-21.771%	207	4,330	-37.765%
2026-07-01	79.5500	83.3000	76.4000	78.3600	+1.766%	79	4,330	-51.314%
2026-06-30	69.0300	79.4000	69.0300	77.0000	+5.335%	750	4,348	-50.455%
2026-06-29	57.6000	73.1000	57.5500	73.1000	+32.909%	260	4,339	-47.811%
2026-06-26	50.4300	58.6200	50.0000	55.0000	+5.042%	147	4,349	-30.636%
2026-06-25	54.7000	54.7200	51.8000	52.3600	-3.288%	144	4,345	-27.139%
2026-06-24	57.0700	58.5600	53.5000	54.1400	-6.655%	80	4,341	-29.535%
2026-06-23	63.6500	63.6500	57.0000	58.0000	-17.143%	207	4,335	-34.224%
2026-06-22	65.9500	76.2500	65.9500	70.0000	+2.564%	111	4,336	-45.500%
2026-06-18	66.7000	68.2500	61.6400	68.2500	+1.759%	164	4,289	-44.103%
2026-06-17	69.6000	70.5500	66.8000	67.0700	-5.535%	92	4,289	-43.119%
2026-06-16	71.0000	76.0200	70.1100	71.0000	-5.207%	99	4,289	-46.268%
2026-06-15	78.5000	79.5000	74.2500	74.9000	-0.133%	126	4,341	-49.065%
2026-06-12	71.0000	75.4500	66.5200	75.0000	+4.312%	78	4,341	-49.133%
2026-06-11	64.4000	71.9000	62.1100	71.9000	+14.490%	238	4,341	-46.940%
2026-06-10	67.1500	69.0000	61.9200	62.8000	-9.601%	103	4,406	-39.252%
2026-06-09	78.2000	81.1000	64.0000	69.4700	-8.616%	137	4,385	-45.084%
2026-06-08	68.7100	78.1800	68.6500	76.0200	+13.463%	80	4,384	-49.816%
2026-06-05	81.2000	83.0000	65.5400	67.0000	-16.250%	178	4,390	-43.060%
2026-06-04	83.4900	84.5300	79.5700	80.0000	-4.077%	53	4,338	-52.313%
2026-06-03	80.6000	89.7000	80.6000	83.4000	+0.482%	40	4,333	-54.257%
2026-06-02	80.6000	83.4500	77.9700	83.0000	+5.063%	64	4,330	-54.036%
2026-06-01	85.2200	86.5500	78.8400	79.0000	-12.611%	67	4,332	-51.709%
2026-05-29	92.2800	93.8200	86.1000	90.4000	-5.380%	193	4,321	-57.799%
2026-05-28	93.0000	96.4700	92.3500	95.5400	+1.068%	33	4,327	-60.069%
2026-05-27	96.2800	98.2500	92.9900	94.5300	+5.762%	94	4,329	-59.642%
2026-05-26	88.4000	89.8900	85.1000	89.3800	+4.955%	85	4,338	-57.317%
2026-05-22	82.8500	88.0000	82.0000	85.1600	+5.855%	215	4,388	-55.202%
2026-05-21	83.0000	85.8700	77.7500	80.4500	+0.462%	64	4,384	-52.579%
2026-05-20	75.0000	80.0800	74.6500	80.0800	+10.455%	96	4,384	-52.360%
2026-05-19	72.5500	73.5000	68.0000	72.5000	-4.605%	664	4,415	-47.379%
2026-05-18	81.0000	82.2500	73.5200	76.0000	-9.134%	175	4,415	-49.803%
2026-05-15	95.0000	95.0000	83.6400	83.6400	-15.472%	264	4,415	-54.388%
2026-05-14	99.5000	104.5100	98.6000	98.9500	-1.248%	93	4,300	-61.445%
2026-05-13	95.9500	106.7000	92.0400	100.2000	+6.675%	146	4,279	-61.926%
2026-05-12	97.8000	102.0500	85.9500	93.9300	-7.230%	165	4,279	-59.385%
2026-05-11	83.9100	102.7900	80.4000	101.2500	+16.460%	480	4,279	-62.321%
2026-05-08	79.4000	89.0000	79.4000	86.9400	+14.395%	187	4,167	-56.119%
2026-05-07	74.4500	78.2500	72.0000	76.0000	+10.949%	99	4,194	-49.803%
2026-05-06	61.1900	70.0000	61.1900	68.5000	+6.037%	86	4,201	-44.307%
2026-05-05	69.1500	70.6300	64.4300	64.6000	-1.943%	66	4,202	-40.944%
2026-05-04	63.3700	66.5000	62.2900	65.8800	-0.483%	139	4,188	-42.092%
2026-05-01	59.4000	68.5500	59.3000	66.2000	+12.585%	55	4,165	-42.372%
2026-04-30	53.2000	61.0000	52.5000	58.8000	+7.495%	81	4,165	-35.119%
2026-04-29	56.8500	56.8500	54.1500	54.7000	-5.771%	30	4,153	-30.256%
2026-04-28	58.5300	59.5000	57.0900	58.0500	-1.443%	21	4,161	-34.281%
2026-04-27	55.0500	59.7000	52.6800	58.9000	+0.856%	136	4,164	-35.229%
2026-04-24	57.5100	61.5600	56.9000	58.4000	+2.187%	113	4,154	-34.675%
2026-04-23	57.7100	64.0600	56.0000	57.1500	-13.710%	202	4,121	-33.246%
2026-04-22	67.3500	69.1500	66.2300	66.2300	-2.746%	600	4,094	-42.398%
2026-04-21	69.0500	69.2800	66.6300	68.1000	-2.714%	510	3,759	-43.979%
2026-04-20	75.0500	77.2700	69.1200	70.0000	-4.969%	33	3,759	-45.500%
2026-04-17	71.4300	79.9500	71.0000	73.6600	+6.615%	131	3,745	-48.208%
2026-04-16	69.3900	69.6300	65.5300	69.0900	-2.991%	60	3,782	-44.782%
2026-04-15	53.6000	71.2200	53.5500	71.2200	+32.134%	109	3,757	-46.434%
2026-04-14	51.5800	55.7400	51.5800	53.9000	+11.942%	76	3,775	-29.221%
2026-04-13	48.0000	49.4000	47.6700	48.1500	+2.013%	42	3,796	-20.768%
2026-04-10	47.0000	47.2000	44.8300	47.2000	+1.071%	44	3,764	-19.174%
2026-04-09	45.9000	48.3500	43.7000	46.7000	+1.676%	70	3,767	-18.308%
2026-04-08	50.5000	51.2000	45.8000	45.9300	-2.277%	82	3,750	-16.939%
2026-04-07	47.5000	47.5000	44.2000	47.0000	-6.857%	252	3,735	-18.830%
2026-04-06	55.8000	55.8000	47.8500	50.4600	-6.677%	513	3,747	-24.396%
2026-04-02	57.1000	58.0000	54.0700	54.0700	-15.516%	47	3,722	-29.443%
2026-04-01	61.4400	64.5000	61.3300	64.0000	+7.817%	40	3,722	-40.391%
2026-03-31	56.1500	59.6000	55.8000	59.3600	+12.552%	54	3,694	-35.731%
2026-03-30	57.3900	57.4500	51.8500	52.7400	-7.522%	123	3,699	-27.664%
2026-03-27	60.6000	60.6000	56.2100	57.0300	-8.970%	227	3,694	-33.105%
2026-03-26	68.2000	68.2000	62.6500	62.6500	-10.179%	121	3,640	-39.106%
2026-03-25	70.5900	74.0000	69.7500	69.7500	+3.563%	70	3,588	-45.305%
2026-03-24	65.5000	69.5000	65.5000	67.3500	+1.431%	21	3,627	-43.356%
2026-03-23	64.6000	68.4500	64.6000	66.4000	+8.585%	56	3,626	-42.545%
2026-03-20	66.0000	66.0000	60.0000	61.1500	-7.837%	221	3,616	-37.612%
2026-03-19	70.0000	70.0000	66.0000	66.3500	-8.860%	320	3,556	-42.502%
2026-03-18	77.5000	77.5000	72.8000	72.8000	-4.173%	27	3,354	-47.596%
2026-03-17	77.0000	77.0000	75.7000	75.9700	-0.459%	23	3,350	-49.783%
2026-03-16	79.3000	80.7700	76.3200	76.3200	+1.247%	65	3,346	-50.013%
2026-03-13	79.3000	79.3000	75.0000	75.3800	-3.606%	80	3,321	-49.390%
2026-03-12	81.3000	81.3000	77.9000	78.2000	-5.635%	55	3,293	-51.215%
2026-03-11	85.9000	88.4800	82.1500	82.8700	+4.239%	856	3,288	-53.964%
2026-03-10	82.2800	82.2800	79.5000	79.5000	+0.518%	9	2,554	-52.013%
2026-03-09	76.0000	80.5200	71.8000	79.0900	-1.261%	178	2,551	-51.764%
2026-03-06	78.6000	81.0000	77.9500	80.1000	-2.909%	108	2,623	-52.372%
2026-03-05	82.6000	82.7500	82.1700	82.5000	-1.316%	6	2,530	-53.758%
2026-03-04	81.0000	83.9900	80.1500	83.6000	+9.928%	50	2,529	-54.366%
2026-03-03	78.1700	78.1700	74.0000	76.0500	-6.388%	440	2,550	-49.836%
2026-03-02	77.5500	82.6200	75.5000	81.2400	+0.420%	522	2,534	-53.040%
2026-02-27	83.4000	83.4000	80.0000	80.9000	-5.985%	26	2,320	-52.843%
2026-02-26	89.0000	89.0500	84.1700	86.0500	-5.595%	8	2,307	-55.665%
2026-02-25	93.0000	93.0000	90.0000	91.1500	+4.903%	22	2,303	-58.146%
2026-02-24	82.7600	86.8900	82.7600	86.8900	+7.272%	7	2,303	-56.094%
2026-02-23	85.0000	85.0000	78.3500	81.0000	-7.955%	91	2,304	-52.901%
2026-02-20	87.8000	90.0000	85.7000	88.0000	-0.789%	17	2,275	-56.648%
2026-02-19	86.2000	90.9500	86.2000	88.7000	-1.444%	30	2,271	-56.990%
2026-02-18	90.8500	92.8200	90.0000	90.0000	-0.552%	20	2,267	-57.611%
2026-02-17	89.0000	92.3500	85.4700	90.5000	-8.028%	66	2,252	-57.845%
2026-02-13	94.0400	98.7000	94.0400	98.4000	+2.929%	41	2,193	-61.230%
2026-02-12	103.3700	103.5700	95.0000	95.6000	-6.412%	110	2,193	-60.094%
2026-02-11	106.0000	106.0000	101.5500	102.1500	+2.498%	19	2,233	-62.653%
2026-02-10	100.0000	100.0000	97.0000	99.6600	+4.905%	5	2,232	-61.720%
2026-02-09	91.0500	96.5000	91.0500	95.0000	+2.151%	44	2,233	-59.842%
2026-02-06	88.0000	93.6500	88.0000	93.0000	+10.714%	37	2,230	-58.978%
2026-02-05	83.7800	87.0900	80.5900	84.0000	-7.834%	84	2,220	-54.583%
2026-02-04	98.0300	99.0000	87.0000	91.1400	-5.847%	73	2,226	-58.141%
2026-02-03	100.3000	101.6200	95.6700	96.8000	-5.098%	27	2,218	-60.589%
2026-02-02	96.5000	102.0000	96.5000	102.0000	-4.234%	19	2,208	-62.598%
2026-01-30	105.2600	112.2900	101.0000	106.5100	+9.793%	673	2,205	-64.182%
2026-01-29	111.5300	111.5300	96.5000	97.0100	-8.954%	78	2,754	-60.674%
2026-01-28	109.0300	109.6200	106.5500	106.5500	-0.884%	30	2,735	-64.195%
2026-01-27	110.0000	110.5100	107.5000	107.5000	-3.458%	28	2,712	-64.512%
2026-01-26	116.6100	116.6100	111.3500	111.3500	-6.859%	57	2,704	-65.739%
2026-01-23	121.0200	121.2300	118.6500	119.5500	-0.788%	16	2,660	-68.089%
2026-01-22	109.5000	120.5000	109.5000	120.5000	+10.805%	64	2,655	-68.340%
2026-01-21	101.4100	109.2700	100.6000	108.7500	+8.371%	68	2,661	-64.920%
2026-01-20	104.0000	105.4000	100.0000	100.3500	-10.498%	35	2,672	-61.983%
2026-01-16	119.5500	119.5500	112.0000	112.1200	-2.317%	18	2,662	-65.974%
2026-01-15	117.9900	118.7500	114.5500	114.7800	+0.879%	18	2,662	-66.763%
2026-01-14	117.0800	118.7700	113.0000	113.7800	-6.060%	41	2,663	-66.470%
2026-01-13	121.7100	124.0000	119.6500	121.1200	-2.133%	48	2,643	-68.502%
2026-01-12	117.0000	127.0500	117.0000	123.7600	+2.028%	58	2,626	-69.174%
2026-01-09	113.4000	123.8000	113.4000	121.3000	+5.113%	29	2,623	-68.549%
2026-01-08	111.0000	116.0500	110.3500	115.4000	-1.021%	55	2,614	-66.941%
2026-01-07	116.1900	117.9500	115.6400	116.5900	+0.987%	35	2,609	-67.278%
2026-01-06	125.6000	125.6000	113.5000	115.4500	-11.937%	69	2,601	-66.955%
2026-01-05	124.8300	131.9000	124.8300	131.1000	+10.307%	35	2,596	-70.900%
2026-01-02	129.2600	131.0000	118.8500	118.8500	-7.868%	43	2,596	-67.901%
2025-12-31	131.8000	132.2500	128.6400	129.0000	-6.352%	33	2,549	-70.426%
2025-12-30	132.9300	137.7500	132.0000	137.7500	+1.287%	10	2,549	-72.305%
2025-12-29	138.5500	141.7500	136.0000	136.0000	-9.364%	22	2,548	-71.949%
2025-12-26	151.8200	151.8200	146.1100	150.0500	+0.033%	14	2,562	-74.575%
2025-12-24	149.0000	150.0000	149.0000	150.0000	-3.226%	6	2,554	-74.567%
2025-12-23	158.8100	158.8100	154.0000	155.0000	-2.208%	5	2,554	-75.387%
2025-12-22	160.0000	164.0000	157.7400	158.5000	+2.258%	13	2,549	-75.931%
2025-12-19	152.0000	155.0000	151.8200	155.0000	-2.035%	5	2,557	-75.387%
2025-12-18	156.8000	161.3000	154.7500	158.2200	+7.486%	10	2,556	-75.888%
2025-12-17	164.3400	164.3400	145.4000	147.2000	-10.244%	45	2,559	-74.083%
2025-12-16	149.9000	164.0000	149.9000	164.0000	+5.806%	12	2,565	-76.738%
2025-12-15	144.3000	156.0000	144.3000	155.0000	+15.568%	46	2,563	-75.387%
2025-12-12	132.8500	139.0000	129.0000	134.1200	+2.853%	21	2,572	-71.555%
2025-12-11	132.0000	132.0000	126.1000	130.4000	-4.539%	27	2,575	-70.744%
2025-12-10	130.6500	136.6000	128.9400	136.6000	+4.243%	38	2,569	-72.072%
2025-12-09	131.5000	134.5700	130.2000	131.0400	+4.807%	40	2,561	-70.887%
2025-12-08	133.5300	133.5300	124.5000	125.0300	-9.195%	29	2,557	-69.487%
2025-12-05	138.3200	140.0400	136.0000	137.6900	+0.983%	34	2,537	-72.293%
2025-12-04	133.7900	136.6000	132.0000	136.3500	+3.295%	117	2,519	-72.021%
2025-12-03	124.2800	132.8000	124.2800	132.0000	+10.092%	114	2,519	-71.098%
2025-12-02	120.8600	120.8600	118.6000	119.9000	+0.629%	7	2,546	-68.182%
2025-12-01	120.6000	120.6000	118.5000	119.1500	-1.966%	17	2,542	-67.982%
2025-11-28	120.3500	121.5600	120.3500	121.5400	+1.767%	3	2,537	-68.611%
2025-11-26	120.8000	120.8000	115.4400	119.4300	+2.895%	8	2,537	-68.057%
2025-11-25	116.1000	116.2000	111.3000	116.0700	-1.410%	14	2,537	-67.132%
2025-11-24	111.6100	118.4900	111.6100	117.7300	+11.592%	12	2,528	-67.595%
2025-11-21	104.5000	107.7300	99.2700	105.5000	-2.315%	50	2,535	-63.839%
2025-11-20	122.1600	123.9500	107.0400	108.0000	+1.266%	38	2,527	-64.676%
2025-11-19	108.0000	112.6700	106.6500	106.6500	-2.993%	9	2,521	-64.229%
2025-11-18	110.0000	111.6000	105.2500	109.9400	-2.708%	75	2,519	-65.299%
2025-11-17	107.5000	122.0000	107.5000	113.0000	+2.727%	62	2,495	-66.239%
2025-11-14	101.1600	114.2400	98.1500	110.0000	+0.825%	158	2,483	-65.318%
2025-11-13	120.6000	120.6000	105.5800	109.1000	-12.545%	130	2,506	-65.032%
2025-11-12	132.1500	132.1500	124.7500	124.7500	-5.356%	37	2,499	-69.419%
2025-11-11	134.0000	134.0000	129.8500	131.8100	-5.036%	9	2,501	-71.057%
2025-11-10	133.0000	142.0000	132.5000	138.8000	+7.248%	59	2,493	-72.514%
2025-11-07	135.9000	135.9000	125.7000	129.4200	-9.617%	66	2,494	-70.522%
2025-11-06	151.0000	151.0000	137.7000	143.1900	-6.252%	30	2,488	-73.357%
2025-11-05	146.0000	152.7400	139.5200	152.7400	+7.898%	70	2,488	-75.023%
2025-11-04	144.1500	150.3700	141.5600	141.5600	-9.834%	20	2,489	-73.050%
2025-11-03	146.0000	157.7100	146.0000	157.0000	+11.190%	30	2,488	-75.701%
2025-10-31	139.4000	146.7300	139.3500	141.2000	+4.361%	50	2,488	-72.982%
2025-10-30	140.3500	141.5000	135.0000	135.3000	-8.784%	23	2,494	-71.803%
2025-10-29	150.0000	151.6900	145.9000	148.3300	+0.291%	23	2,476	-74.280%
2025-10-28	140.0000	150.6400	140.0000	147.9000	+5.984%	99	2,462	-74.206%
2025-10-27	135.2800	147.0000	135.2800	139.5500	+10.552%	25	2,537	-72.662%
2025-10-24	128.3100	128.8500	126.2000	126.2300	-9.357%	26	2,537	-69.777%
2025-10-23	117.1000	139.2600	116.0000	139.2600	+5.102%	28	2,528	-72.605%
2025-10-22	135.5400	135.5400	129.8800	132.5000	-5.188%	9	2,534	-71.208%
2025-10-21	137.3100	140.2000	136.7800	139.7500	+0.888%	41	2,536	-72.701%
2025-10-20	135.9300	140.3400	135.9300	138.5200	+3.165%	100	2,545	-72.459%
2025-10-17	131.1300	135.1000	131.1100	134.2700	+7.416%	23	2,538	-71.587%
2025-10-16	133.3500	133.3500	122.9000	125.0000	-3.564%	9	2,542	-69.480%
2025-10-15	133.3000	133.3000	127.5500	129.6200	+0.093%	7	2,544	-70.568%
2025-10-14	121.9600	129.5000	121.8500	129.5000	+1.394%	15	2,543	-70.541%
2025-10-13	124.9500	127.7200	122.5400	127.7200	+8.726%	57	2,545	-70.130%
2025-10-10	133.0500	133.0500	117.4700	117.4700	-10.431%	47	2,545	-67.524%
2025-10-09	129.4000	131.1500	128.2200	131.1500	-2.491%	20	2,544	-70.911%
2025-10-08	131.8500	135.4000	131.8500	134.5000	+2.142%	25	2,543	-71.636%
2025-10-07	143.3900	144.5500	131.4000	131.6800	-10.269%	56	2,514	-71.028%
2025-10-06	137.6400	146.7500	135.1000	146.7500	+14.069%	89	2,514	-74.003%
2025-10-03	141.0900	141.0900	121.5000	128.6500	-4.633%	175	2,544	-70.346%
2025-10-02	157.2000	157.2000	134.9000	134.9000	-10.431%	88	2,546	-71.720%
2025-10-01	140.2000	151.9600	140.2000	150.6100	+7.671%	97	2,550	-74.670%
2025-09-30	136.8600	139.8800	135.0800	139.8800	+0.561%	54	2,585	-72.727%
2025-09-29	144.1100	144.1100	138.3100	139.1000	+2.129%	85	2,581	-72.574%
2025-09-26	129.7000	136.7100	125.5900	136.2000	+6.631%	31	2,571	-71.990%
2025-09-25	134.0100	134.0100	124.7900	127.7300	-8.009%	32	2,567	-70.132%
2025-09-24	134.3600	138.8500	133.1100	138.8500	+7.594%	23	2,571	-72.524%
2025-09-23	135.5500	137.1500	128.5000	129.0500	-3.923%	14	2,562	-70.438%
2025-09-22	132.7500	141.5000	130.8000	134.3200	+4.937%	123	2,561	-71.598%
2025-09-19	129.3600	130.4800	126.5000	128.0000	+4.319%	38	2,564	-70.195%
2025-09-18	129.8500	131.6500	122.7000	122.7000	-4.573%	205	2,563	-68.908%
2025-09-17	117.6900	128.7400	117.0000	128.5800	+2.831%	124	2,572	-70.330%
2025-09-16	121.5000	126.3500	120.8000	125.0400	+7.202%	54	2,568	-69.490%
2025-09-15	128.2600	128.2600	115.1500	116.6400	+8.371%	161	2,567	-67.293%
2025-09-12	93.2000	109.0500	93.2000	107.6300	+21.219%	136	2,526	-64.554%
2025-09-11	78.8500	88.7900	78.8500	88.7900	+11.686%	44	2,435	-57.033%
2025-09-10	81.4500	81.4500	79.5000	79.5000	+2.515%	2	2,431	-52.013%
2025-09-09	78.7400	78.7400	77.5500	77.5500	0.000%	16	2,430	-50.806%
2025-09-08	81.9600	82.0200	77.5500	77.5500	-3.844%	18	2,435	-50.806%
2025-09-05	81.5200	82.2200	78.1300	80.6500	+10.707%	69	2,434	-52.697%
2025-09-04	70.1000	72.8500	70.0000	72.8500	+2.750%	20	2,410	-47.632%
2025-09-03	72.0200	74.0000	70.9000	70.9000	+4.649%	12	2,407	-46.192%
2025-09-02	69.2000	69.3300	67.3700	67.7500	-3.352%	105	2,405	-43.690%
2025-08-29	74.1000	74.1000	70.1000	70.1000	-10.392%	10	2,426	-45.578%
2025-08-28	76.4600	78.2800	76.2400	78.2300	-4.012%	6	2,426	-51.234%
2025-08-27	81.3000	81.8500	81.3000	81.5000	+3.256%	7	2,424	-53.190%
2025-08-26	78.8500	79.0000	78.8500	78.9300	-1.926%	5	2,426	-51.666%
2025-08-25	74.9700	80.4800	74.9500	80.4800	+7.608%	37	2,425	-52.597%
2025-08-22	66.7300	74.7900	66.7300	74.7900	+15.345%	33	2,442	-48.991%
2025-08-21	66.5000	66.5000	64.8400	64.8400	-2.173%	25	2,433	-41.163%
2025-08-20	70.3200	70.3200	63.2300	66.2800	-6.975%	17	2,443	-42.441%
2025-08-19	71.1000	71.2500	71.1000	71.2500	-1.914%	2	2,443	-46.456%
2025-08-18	72.8000	72.8000	72.6400	72.6400	+2.628%	3	2,442	-47.481%
2025-08-15	72.7000	72.7000	69.3500	70.7800	-3.372%	35	2,445	-46.101%
2025-08-14	74.8500	75.2200	72.1200	73.2500	-5.873%	59	2,450	-47.918%
2025-08-13	81.2000	81.2000	77.8200	77.8200	+1.805%	7	2,456	-50.977%
2025-08-12	79.3500	79.3500	74.2500	76.4400	-5.020%	12	2,456	-50.092%
2025-08-11	73.9000	80.8500	73.9000	80.4800	+12.717%	141	2,453	-52.597%
2025-08-08	68.4600	73.1000	68.4600	71.4000	+11.128%	7	2,442	-46.569%
2025-08-07	64.2500	64.2500	64.2500	64.2500	-1.427%	1	2,442	-40.623%
2025-08-06	60.4000	65.1800	60.4000	65.1800	+8.453%	20	2,443	-41.470%
2025-08-05	58.2500	60.1000	58.2500	60.1000	-0.083%	3	2,447	-36.522%
2025-08-04	60.7400	60.8000	59.3000	60.1500	+4.937%	6	2,445	-36.575%
2025-08-01	57.6000	59.0100	56.7400	57.3200	-6.948%	120	2,445	-33.444%
2025-07-31	65.5000	65.5000	61.5000	61.6000	-4.437%	14	2,447	-38.068%
2025-07-30	67.9000	67.9000	62.9800	64.4600	-3.690%	22	2,436	-40.816%
2025-07-29	66.5000	66.9300	66.4000	66.9300	-5.239%	17	2,439	-43.000%
2025-07-28	65.5000	72.2000	65.5000	70.6300	+7.537%	48	2,450	-45.986%
2025-07-25	63.2900	66.8400	63.2900	65.6800	+11.416%	15	2,441	-41.915%
2025-07-24	63.3800	63.3800	57.3500	58.9500	-23.342%	247	2,448	-35.284%
2025-07-23	77.2600	78.3500	75.6000	76.9000	-0.505%	36	2,301	-50.390%
2025-07-22	74.7000	78.1000	74.7000	77.2900	+1.231%	12	2,307	-50.640%
2025-07-21	81.0000	81.0000	76.2200	76.3500	-0.118%	3	2,313	-50.033%
2025-07-18	75.2400	76.5000	74.7600	76.4400	+9.013%	14	2,313	-50.092%
2025-07-17	73.2000	73.2000	70.1200	70.1200	-1.558%	11	2,315	-45.593%
2025-07-16	70.0900	71.6000	70.0000	71.2300	+7.533%	25	2,309	-46.441%
2025-07-15	71.1000	71.1000	66.2400	66.2400	-4.167%	114	2,325	-42.406%
2025-07-14	71.2000	71.2000	67.9500	69.1200	+4.727%	60	2,399	-44.806%
2025-07-11	66.0000	66.0000	66.0000	66.0000	+2.756%	1	2,386	-42.197%
2025-07-10	62.5000	64.3300	59.6700	64.2300	+12.684%	633	2,386	-40.604%
2025-07-09	60.3000	60.3000	56.1800	57.0000	-4.762%	30	1,887	-33.070%
2025-07-08	60.5000	63.0600	59.8500	59.8500	+0.792%	38	1,870	-36.257%
2025-07-07	59.1600	61.5500	58.5000	59.3800	-16.331%	292	1,864	-35.753%
2025-07-03	72.5000	72.5000	70.9700	70.9700	-2.312%	30	1,807	-46.245%
2025-07-02	68.1300	72.6500	68.1300	72.6500	+9.926%	41	1,807	-47.488%
2025-07-01	63.2500	67.7300	62.5000	66.0900	-10.749%	62	1,773	-42.276%
2025-06-30	76.9000	76.9000	74.0000	74.0500	-3.706%	32	1,754	-48.481%
2025-06-27	78.0000	80.8500	76.6500	76.9000	-5.933%	22	1,761	-50.390%
2025-06-26	81.8500	83.0300	80.3000	81.7500	-1.684%	57	1,763	-53.333%
2025-06-25	89.4000	89.4000	80.0000	83.1500	-10.399%	67	1,787	-54.119%
2025-06-24	95.4300	97.6400	92.2500	92.8000	-6.433%	11	1,751	-58.890%
2025-06-23	90.0000	103.4700	90.0000	99.1800	+21.055%	19	1,745	-61.535%
2025-06-20	84.4500	84.4500	81.1000	81.9300	+1.992%	86	1,750	-53.436%
2025-06-18	80.3300	80.3300	80.3300	80.3300	-1.977%	9	1,720	-52.508%
2025-06-17	86.2500	86.2500	81.7200	81.9500	-7.921%	17	1,720	-53.447%
2025-06-16	88.0000	89.0000	88.0000	89.0000	+1.401%	2	1,720	-57.135%
2025-06-13	82.0300	87.7700	82.0300	87.7700	+5.836%	10	1,719	-56.534%
2025-06-12	87.0200	87.0600	82.9300	82.9300	-5.719%	7	1,714	-53.997%
2025-06-11	92.7400	92.7400	87.9600	87.9600	+2.986%	26	1,711	-56.628%
2025-06-10	79.9000	85.4100	78.4000	85.4100	+10.506%	59	1,697	-55.333%
2025-06-09	68.8000	77.2900	68.8000	77.2900	+10.636%	8	1,665	-50.640%
2025-06-06	71.0000	72.8600	68.5500	69.8600	+6.332%	112	1,663	-45.391%
2025-06-05	80.8500	83.1600	61.1500	65.7000	-26.829%	66	1,673	-41.933%
2025-06-04	96.5100	96.5100	88.4900	89.7900	-6.420%	44	1,685	-57.512%
2025-06-03	98.0500	102.3300	95.9500	95.9500	+0.873%	28	1,694	-60.240%
2025-06-02	94.1900	95.1200	91.5500	95.1200	-7.155%	87	1,682	-59.893%
2025-05-30	105.0000	106.2200	102.4500	102.4500	-6.370%	14	1,690	-62.762%
2025-05-29	111.7500	111.7500	108.3300	109.4200	+0.339%	6	1,690	-65.134%
2025-05-28	110.4800	110.4800	109.0500	109.0500	+1.631%	6	1,687	-65.016%
2025-05-27	101.4000	110.8000	101.4000	107.3000	+11.911%	28	1,687	-64.445%
2025-05-23	93.2100	95.8800	93.2100	95.8800	-3.831%	56	1,691	-60.211%
2025-05-22	93.7500	99.7000	93.7500	99.7000	+0.403%	43	1,691	-61.735%
2025-05-21	98.5000	99.3000	98.5000	99.3000	+0.455%	77	1,668	-61.581%
2025-05-20	101.1700	102.9400	98.8500	98.8500	+1.750%	7	1,680	-61.406%
2025-05-19	95.8500	97.1500	95.8500	97.1500	-4.333%	18	1,679	-60.731%
2025-05-16	99.6300	101.5500	99.6300	101.5500	+3.941%	14	1,676	-62.432%
2025-05-15	96.3300	100.1000	94.9900	97.7000	-4.037%	27	1,678	-60.952%
2025-05-14	99.2700	103.6700	96.2500	101.8100	+8.841%	46	1,683	-62.528%
2025-05-13	82.4000	93.5400	82.4000	93.5400	+14.073%	15	1,667	-59.215%
2025-05-12	80.5000	83.8300	79.3500	82.0000	+13.150%	89	1,671	-53.476%
2025-05-09	68.0000	76.9000	68.0000	72.4700	+12.618%	62	1,652	-47.358%
2025-05-08	63.0200	65.8000	61.7700	64.3500	+10.948%	11	1,640	-40.715%
2025-05-07	59.7000	59.7000	58.0000	58.0000	-1.778%	2	1,639	-34.224%
2025-05-06	58.1500	59.0500	58.1500	59.0500	-4.758%	5	1,640	-35.394%
2025-05-05	61.2000	62.0000	59.6000	62.0000	-5.502%	14	1,642	-38.468%
2025-05-02	64.1600	70.2300	64.1600	65.6100	+2.982%	76	1,646	-41.853%
2025-05-01	65.0900	65.6500	63.7100	63.7100	+0.489%	57	1,658	-40.119%
2025-04-30	62.3900	63.6900	60.5000	63.4000	-6.490%	13	1,626	-39.826%
2025-04-29	63.9800	67.8000	63.8000	67.8000	+4.308%	8	1,628	-43.732%
2025-04-28	68.2900	68.2900	59.4700	65.0000	+1.404%	43	1,628	-41.308%
2025-04-25	53.1000	65.6300	53.0100	64.1000	+26.430%	276	1,630	-40.484%
2025-04-24	50.0000	50.7000	48.0000	50.7000	-0.197%	11	1,592	-24.753%
2025-04-23	49.7100	50.8000	46.8000	50.8000	+17.186%	28	1,590	-24.902%
2025-04-22	40.5500	45.1400	40.5500	43.3500	+11.154%	29	1,595	-11.995%
2025-04-21	40.9900	40.9900	38.2500	39.0000	-13.256%	236	1,593	-2.179%
2025-04-17	45.3200	45.3200	44.9600	44.9600	+2.415%	11	1,420	-15.147%
2025-04-16	49.7000	50.4500	43.9000	43.9000	-14.341%	32	1,420	-13.098%
2025-04-15	53.0800	53.0800	51.2500	51.2500	+0.767%	242	1,428	-25.561%
2025-04-14	54.6700	54.9000	50.8600	50.8600	-3.031%	24	1,430	-24.990%
2025-04-11	54.1700	54.1700	50.6000	52.4500	-0.418%	82	1,427	-27.264%
2025-04-10	57.2500	59.2200	51.4500	52.6700	-17.251%	10	1,443	-27.568%
2025-04-09	46.3500	63.6500	46.0000	63.6500	+49.518%	51	1,444	-40.063%
2025-04-08	51.3300	51.8800	41.8000	42.5700	-7.235%	122	1,445	-10.383%
2025-04-07	44.9500	55.6000	43.5000	45.8900	-11.750%	225	1,458	-16.866%
2025-04-04	58.0000	58.0000	51.4600	52.0000	-18.175%	382	1,451	-26.635%
2025-04-03	62.8300	66.4500	61.5300	63.5500	-11.859%	27	1,319	-39.969%
2025-04-02	60.0500	72.1000	60.0500	72.1000	+11.351%	76	1,326	-47.087%
2025-04-01	62.5000	69.0000	62.5000	64.7500	+9.467%	15	1,317	-41.081%