Dark

TSLA20270617C440
TSLA Jun 17 2027 440.00 Call (TSLA270617C00440000)
option OPRA

EOD

Sep 21, 2026

41.40+12.960%(+4.75)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	41.4400	42.3500	40.7500	41.4000	+12.960%	25	2,720	0.000%
2026-09-18	36.2500	38.8500	36.2000	36.6500	-4.805%	22	2,715	+12.960%
2026-09-17	39.2100	39.6000	38.4000	38.5000	+5.249%	29	2,710	+7.532%
2026-09-16	35.7100	37.8500	35.7100	36.5800	+6.430%	11	2,697	+13.177%
2026-09-15	35.1500	36.1000	34.3700	34.3700	-5.055%	7	2,697	+20.454%
2026-09-14	36.0000	37.5900	36.0000	36.2000	-6.460%	7	2,694	+14.365%
2026-09-11	40.2000	40.7000	38.6000	38.7000	-3.371%	109	2,693	+6.977%
2026-09-10	37.5500	40.5500	37.5500	40.0500	-3.284%	11	2,692	+3.371%
2026-09-09	42.8500	42.8500	41.1000	41.4100	+2.247%	111	2,689	-0.024%
2026-09-08	37.0000	40.7500	37.0000	40.5000	+17.120%	59	2,787	+2.222%
2026-09-04	37.0000	37.3200	33.3000	34.5800	-23.782%	23	2,751	+19.722%
2026-09-03	41.8000	49.5500	41.8000	45.3700	+29.629%	317	2,751	-8.750%
2026-09-02	34.7000	36.0200	34.4000	35.0000	-2.940%	226	2,661	+18.286%
2026-09-01	37.1000	37.7200	35.2500	36.0600	-15.153%	335	2,591	+14.809%
2026-08-31	38.3300	42.5000	38.3300	42.5000	+27.436%	492	2,565	-2.588%
2026-08-28	36.9300	37.9000	32.6500	33.3500	-9.375%	594	2,373	+24.138%
2026-08-27	36.1000	37.1000	36.0000	36.8000	+11.684%	15	2,139	+12.500%
2026-08-26	33.0000	33.0000	32.7000	32.9500	-10.462%	18	2,139	+25.645%
2026-08-25	36.9600	37.2500	36.8000	36.8000	+4.131%	9	2,125	+12.500%
2026-08-24	37.2000	39.1000	35.3400	35.3400	-17.584%	20	2,130	+17.148%
2026-08-21	39.2000	43.2900	39.2000	42.8800	+26.864%	189	2,138	-3.451%
2026-08-20	33.7300	34.0000	32.4500	33.8000	-6.630%	12	2,115	+22.485%
2026-08-19	31.3500	36.3000	31.3500	36.2000	+18.223%	42	2,123	+14.365%
2026-08-18	29.4900	32.0000	29.4900	30.6200	-7.015%	12	2,106	+35.206%
2026-08-17	32.9300	32.9300	32.9300	32.9300	-0.212%	2	2,101	+25.721%
2026-08-14	35.4000	36.4500	31.7500	33.0000	+5.769%	15	2,103	+25.455%
2026-08-13	27.7000	31.2000	27.7000	31.2000	+12.109%	23	2,093	+32.692%
2026-08-12	28.0000	28.0000	26.4000	27.8300	-8.604%	40	2,081	+48.760%
2026-08-11	31.7300	31.8500	29.9000	30.4500	+0.396%	13	2,081	+35.961%
2026-08-10	30.0000	31.5600	30.0000	30.3300	-1.845%	19	2,080	+36.499%
2026-08-07	29.7500	33.2400	29.5500	30.9000	+9.769%	35	2,077	+33.981%
2026-08-06	28.2300	29.0800	28.1000	28.1500	-2.931%	15	2,085	+47.069%
2026-08-05	29.5400	30.6400	29.0000	29.0000	-8.805%	89	2,084	+42.759%
2026-08-04	30.7000	32.0500	30.6300	31.8000	+6.891%	13	2,079	+30.189%
2026-08-03	28.0700	30.5000	28.0700	29.7500	+14.644%	79	2,074	+39.160%
2026-07-31	26.0000	26.2000	23.3500	25.9500	+3.758%	11	2,131	+59.538%
2026-07-30	22.9100	25.0100	22.9100	25.0100	+15.413%	36	2,128	+65.534%
2026-07-29	24.3800	24.3800	21.6700	21.6700	-10.713%	60	2,109	+91.048%
2026-07-28	23.6000	25.1200	23.0000	24.2700	-3.191%	52	2,084	+70.581%
2026-07-27	26.7500	26.8000	25.0000	25.0700	-6.803%	37	2,085	+65.138%
2026-07-24	28.3900	28.3900	25.2500	26.9000	-7.241%	80	2,080	+53.903%
2026-07-23	35.0000	36.2000	28.8400	29.0000	-43.635%	157	2,072	+42.759%
2026-07-22	52.8000	52.8000	51.1500	51.4500	-5.959%	97	2,018	-19.534%
2026-07-21	52.2500	54.7100	52.2500	54.7100	+10.929%	2	1,972	-24.328%
2026-07-20	55.2100	55.2100	49.3200	49.3200	-10.490%	38	1,973	-16.058%
2026-07-17	55.2500	55.2500	54.3700	55.1000	-8.578%	4	1,968	-24.864%
2026-07-16	60.3800	62.7500	59.5000	60.2700	-6.558%	215	1,970	-31.309%
2026-07-15	64.9600	64.9600	64.2600	64.5000	+0.078%	13	2,047	-35.814%
2026-07-14	66.0300	66.1000	64.3500	64.4500	+2.709%	8	2,039	-35.764%
2026-07-13	65.8800	65.9500	62.7500	62.7500	-12.238%	9	2,036	-34.024%
2026-07-10	73.3000	73.5000	71.5000	71.5000	+0.704%	44	2,039	-42.098%
2026-07-09	71.0000	71.0000	71.0000	71.0000	+12.377%	1	2,016	-41.690%
2026-07-08	66.5000	66.5000	63.1800	63.1800	-9.794%	20	2,017	-34.473%
2026-07-07	76.0000	76.0000	70.0400	70.0400	-9.916%	53	2,030	-40.891%
2026-07-06	65.6500	78.0000	65.6500	77.7500	+21.333%	27	2,009	-46.752%
2026-07-02	86.4200	86.4200	63.5000	64.0800	-22.515%	32	2,008	-35.393%
2026-07-01	81.0700	87.5900	81.0700	82.7000	-0.060%	42	2,008	-49.940%
2026-06-30	73.2800	82.8000	73.2800	82.7500	+10.304%	43	2,027	-49.970%
2026-06-29	63.5000	75.0200	63.5000	75.0200	+22.782%	21	1,997	-44.815%
2026-06-26	53.3000	61.5000	52.7200	61.1000	+10.909%	23	1,982	-32.242%
2026-06-25	55.9000	57.2500	54.9000	55.0900	-4.191%	22	1,990	-24.850%
2026-06-24	59.9100	60.8700	57.2700	57.5000	-5.116%	23	1,988	-28.000%
2026-06-23	64.5800	64.5800	60.0400	60.6000	-17.495%	20	1,993	-31.683%
2026-06-22	68.2900	77.4200	68.2900	73.4500	+7.493%	9	1,989	-43.635%
2026-06-18	68.2000	68.3300	65.1000	68.3300	-8.893%	13	1,984	-39.412%
2026-06-17	70.9100	75.0000	70.9100	75.0000	-0.253%	4	1,984	-44.800%
2026-06-16	75.1900	75.1900	75.1900	75.1900	-3.603%	2	1,984	-44.939%
2026-06-15	79.0000	80.0000	78.0000	78.0000	-0.826%	23	1,983	-46.923%
2026-06-12	74.7500	78.6500	69.1500	78.6500	+7.799%	26	1,983	-47.362%
2026-06-11	66.5000	72.9600	66.5000	72.9600	+12.074%	3	1,983	-43.257%
2026-06-10	65.7700	66.4000	64.8800	65.1000	-11.126%	9	1,981	-36.406%
2026-06-09	78.7000	78.7000	67.5700	73.2500	-8.127%	38	1,980	-43.481%
2026-06-08	75.4600	80.5800	75.4600	79.7300	+16.735%	16	1,976	-48.075%
2026-06-05	86.6500	86.6500	68.3000	68.3000	-19.028%	52	1,986	-39.385%
2026-06-04	85.1800	85.3500	83.8500	84.3500	-3.068%	104	1,985	-50.919%
2026-06-03	85.8800	92.8000	85.8000	87.0200	+1.127%	24	2,009	-52.425%
2026-06-02	81.7000	86.0500	81.5000	86.0500	+2.440%	10	2,015	-51.888%
2026-06-01	87.7700	88.2500	84.0000	84.0000	-11.346%	54	2,015	-50.714%
2026-05-29	97.1000	98.1000	91.1100	94.7500	-5.212%	109	2,020	-56.306%
2026-05-28	96.7800	100.1000	96.7800	99.9600	+1.041%	78	1,966	-58.583%
2026-05-27	99.7100	101.0000	97.2400	98.9300	+5.582%	49	1,982	-58.152%
2026-05-26	92.3800	93.7000	91.9500	93.7000	+3.857%	18	1,973	-55.816%
2026-05-22	90.0000	90.2500	86.2200	90.2200	+7.919%	9	1,970	-54.112%
2026-05-21	84.0000	87.6900	83.6000	83.6000	-0.830%	71	1,976	-50.478%
2026-05-20	80.8500	84.3000	80.8500	84.3000	+16.694%	9	1,976	-50.890%
2026-05-19	77.4000	77.4000	70.5000	72.2400	-7.845%	13	2,006	-42.691%
2026-05-18	82.6400	84.7100	78.0400	78.3900	-11.324%	80	2,006	-47.187%
2026-05-15	95.0000	95.0000	88.1500	88.4000	-13.966%	83	2,006	-53.167%
2026-05-14	104.0000	109.3800	102.7500	102.7500	-1.722%	110	2,029	-59.708%
2026-05-13	99.1500	111.1000	95.7400	104.5500	+6.727%	169	2,015	-60.402%
2026-05-12	100.4700	105.2500	90.6000	97.9600	-6.705%	143	2,015	-57.738%
2026-05-11	87.9900	107.2000	84.3000	105.0000	+16.927%	151	2,015	-60.571%
2026-05-08	86.2000	92.3000	86.2000	89.8000	+17.080%	79	2,064	-53.898%
2026-05-07	81.1900	81.1900	76.7000	76.7000	+5.706%	46	2,056	-46.023%
2026-05-06	66.1000	72.5600	65.9500	72.5600	+5.696%	36	2,034	-42.944%
2026-05-05	68.8000	68.8000	68.6500	68.6500	-2.110%	3	2,053	-39.694%
2026-05-04	69.0200	70.1300	67.5000	70.1300	+3.072%	4	2,055	-40.967%
2026-05-01	70.5000	71.3000	68.0400	68.0400	+7.743%	4	2,059	-39.153%
2026-04-30	55.9500	64.1500	55.9500	63.1500	+8.823%	107	2,059	-34.442%
2026-04-29	58.1000	58.1000	58.0300	58.0300	-3.283%	10	2,089	-28.658%
2026-04-28	63.5300	63.5300	60.0000	60.0000	-3.769%	408	2,081	-31.000%
2026-04-27	55.6000	62.3900	55.6000	62.3500	+2.297%	15	2,089	-33.601%
2026-04-24	61.2300	61.3700	60.9500	60.9500	+0.329%	400	2,089	-32.075%
2026-04-23	62.6700	62.6700	60.6000	60.7500	-14.195%	27	1,906	-31.852%
2026-04-22	72.2000	72.2000	70.5500	70.8000	+0.568%	235	1,898	-41.525%
2026-04-21	71.7000	72.3900	69.4200	70.4000	-3.851%	1,196	1,161	-41.193%
2026-04-20	74.2600	74.2600	73.2200	73.2200	-6.583%	5	1,161	-43.458%
2026-04-17	78.0000	82.5000	78.0000	78.3800	+10.084%	16	1,161	-47.180%
2026-04-16	69.7500	72.6600	69.7500	71.2000	-4.378%	6	1,150	-41.854%
2026-04-15	57.5000	74.4600	57.5000	74.4600	+33.083%	26	1,150	-44.400%
2026-04-14	55.4500	55.9500	55.4500	55.9500	+12.349%	56	1,152	-26.005%
2026-04-10	49.8000	49.8000	49.8000	49.8000	-1.288%	2	1,192	-16.867%
2026-04-09	46.3000	50.4500	46.3000	50.4500	-0.237%	9	1,191	-17.939%
2026-04-08	53.3300	53.3300	50.5700	50.5700	+5.574%	62	1,189	-18.133%
2026-04-07	50.5500	50.7000	46.7100	47.9000	-9.589%	76	1,159	-13.570%
2026-04-06	58.9500	58.9500	50.6300	52.9800	-7.684%	20	1,115	-21.857%
2026-04-02	60.3800	61.6500	57.1800	57.3900	-13.216%	19	1,122	-27.862%
2026-04-01	66.0900	67.5000	64.8500	66.1300	+8.056%	43	1,122	-37.396%
2026-03-31	59.2700	62.7000	59.2700	61.2000	+11.863%	10	1,139	-32.353%
2026-03-30	61.6600	61.6600	54.6800	54.7100	-8.389%	96	1,135	-24.328%
2026-03-27	61.6500	62.9200	59.6200	59.7200	-9.488%	36	1,124	-30.676%
2026-03-26	71.3200	71.3200	65.7000	65.9800	-9.554%	32	1,118	-37.254%
2026-03-25	76.1500	76.1500	72.9500	72.9500	+4.828%	4	1,114	-43.249%
2026-03-24	68.5500	70.9200	68.5500	69.5900	+1.399%	16	1,114	-40.509%
2026-03-23	67.5000	70.9300	67.5000	68.6300	+7.638%	252	1,112	-39.677%
2026-03-20	66.6400	67.2800	63.0000	63.7600	-8.575%	35	1,021	-35.069%
2026-03-19	70.3000	71.9500	69.5000	69.7400	-9.476%	26	1,013	-40.637%
2026-03-18	77.4900	77.4900	77.0400	77.0400	-2.948%	8	1,026	-46.262%
2026-03-17	80.5000	80.5000	78.5500	79.3800	-2.661%	11	1,020	-47.846%
2026-03-16	82.0000	82.7000	80.7600	81.5500	+2.437%	16	1,014	-49.234%
2026-03-13	81.1500	81.1500	79.6100	79.6100	-2.653%	6	1,011	-47.996%
2026-03-12	82.0000	82.4000	81.7800	81.7800	-4.973%	9	1,013	-49.376%
2026-03-11	86.6000	86.6000	85.8700	86.0600	+0.926%	11	1,018	-51.894%
2026-03-10	83.8200	85.5500	83.8200	85.2700	+1.331%	20	1,009	-51.448%
2026-03-09	75.2700	84.1500	75.2700	84.1500	+1.729%	4	994	-50.802%
2026-03-06	82.7200	82.7200	82.7200	82.7200	-2.797%	1	999	-49.952%
2026-03-05	85.5000	85.5000	84.0000	85.1000	-2.987%	5	998	-51.351%
2026-03-04	86.6700	87.7200	86.6700	87.7200	+10.215%	22	999	-52.804%
2026-03-03	81.8000	81.8000	79.5900	79.5900	-6.199%	25	1,014	-47.983%
2026-03-02	80.0800	85.9500	80.0000	84.8500	+1.580%	9	1,001	-51.208%
2026-02-27	85.0000	85.0000	83.5300	83.5300	-6.357%	7	1,004	-50.437%
2026-02-26	89.2000	89.2000	89.2000	89.2000	-4.934%	1	1,000	-53.587%
2026-02-25	93.2500	93.8300	93.2500	93.8300	+3.394%	2	1,001	-55.878%
2026-02-24	86.2300	90.7500	86.2300	90.7500	+9.337%	6	1,001	-54.380%
2026-02-23	87.0300	87.0300	81.9000	83.0000	-9.586%	12	999	-50.120%
2026-02-20	91.3700	91.8000	89.7700	91.8000	-0.542%	26	997	-54.902%
2026-02-19	91.7500	94.4000	91.7500	92.3000	-3.704%	14	983	-55.146%
2026-02-18	95.9000	95.9000	95.8500	95.8500	+1.784%	6	972	-56.808%
2026-02-17	93.7000	94.6500	93.7000	94.1700	-3.908%	96	972	-56.037%
2026-02-13	97.4400	98.0000	95.3000	98.0000	-11.312%	3	996	-57.755%
2026-02-12	111.1400	111.1400	110.5000	110.5000	+5.641%	2	996	-62.534%
2026-02-11	111.0000	111.0000	104.6000	104.6000	+0.946%	4	996	-60.421%
2026-02-10	103.6200	103.6200	103.6200	103.6200	+6.825%	1	995	-60.046%
2026-02-09	94.7700	97.0000	94.7700	97.0000	+1.923%	23	995	-57.320%
2026-02-06	95.3000	95.3000	95.0300	95.1700	+9.643%	3	1,018	-56.499%
2026-02-05	89.9000	90.7100	84.2200	86.8000	-7.166%	12	1,020	-52.304%
2026-02-04	94.9000	95.9000	90.9600	93.5000	-8.602%	14	1,022	-55.722%
2026-02-03	105.1000	105.8000	100.6900	102.3000	-2.479%	15	1,020	-59.531%
2026-02-02	101.1000	104.9000	101.1000	104.9000	-9.996%	3	1,021	-60.534%
2026-01-30	109.0000	116.5500	109.0000	116.5500	+15.970%	2	1,020	-64.479%
2026-01-29	114.2700	114.2700	100.5000	100.5000	-10.460%	15	1,020	-58.806%
2026-01-28	112.8300	113.3600	112.2400	112.2400	+0.214%	6	1,022	-63.115%
2026-01-27	114.6500	114.6500	112.0000	112.0000	-3.206%	13	1,020	-63.036%
2026-01-26	120.3500	120.4600	115.7100	115.7100	-6.565%	17	1,021	-64.221%
2026-01-23	126.0000	126.0000	123.6300	123.8400	-0.370%	7	1,022	-66.570%
2026-01-22	112.8100	124.3000	112.0500	124.3000	+8.275%	23	1,021	-66.693%
2026-01-21	104.9800	114.9000	104.9800	114.8000	+7.471%	8	1,019	-63.937%
2026-01-20	109.8000	109.8000	106.8200	106.8200	-7.914%	5	1,018	-61.243%
2026-01-16	122.0000	122.0000	116.0000	116.0000	-2.685%	13	1,022	-64.310%
2026-01-15	120.9500	122.7000	118.5300	119.2000	+1.447%	15	1,022	-65.268%
2026-01-14	120.8300	122.5500	117.4400	117.5000	-5.242%	13	1,022	-64.766%
2026-01-13	123.6500	124.0000	123.6500	124.0000	-3.876%	11	1,021	-66.613%
2026-01-12	127.0000	129.0000	127.0000	129.0000	+2.912%	5	1,021	-67.907%
2026-01-09	119.0300	125.3500	119.0300	125.3500	+4.860%	5	1,021	-66.972%
2026-01-08	113.0000	119.5400	113.0000	119.5400	-0.134%	7	1,022	-65.367%
2026-01-07	119.3000	121.6500	119.3000	119.7000	+0.538%	6	1,020	-65.414%
2026-01-06	122.6000	122.9000	117.9300	119.0600	-12.584%	13	1,019	-65.228%
2026-01-05	130.0000	136.2000	130.0000	136.2000	+8.960%	4	1,021	-69.604%
2026-01-02	137.8000	137.8000	121.9200	125.0000	-7.749%	210	1,021	-66.880%
2025-12-31	134.5500	135.5000	134.5500	135.5000	-2.888%	15	819	-69.446%
2025-12-30	140.2500	140.2500	139.5300	139.5300	-1.642%	6	819	-70.329%
2025-12-29	142.0000	142.4000	141.8600	141.8600	-6.059%	3	823	-70.816%
2025-12-26	153.0500	153.0500	150.5100	151.0100	-2.731%	7	821	-72.585%
2025-12-24	156.2000	156.2000	155.2500	155.2500	-3.451%	8	820	-73.333%
2025-12-23	161.4300	161.4300	160.8000	160.8000	-4.086%	4	820	-74.254%
2025-12-22	170.6000	170.6000	166.6500	167.6500	+5.540%	4	816	-75.306%
2025-12-19	161.0000	161.0000	154.2500	158.8500	+5.296%	14	815	-73.938%
2025-12-17	166.3200	168.0500	150.7500	150.8600	-9.665%	6	812	-72.557%
2025-12-16	156.5900	168.8000	156.5900	167.0000	+6.200%	58	814	-75.210%
2025-12-15	157.5000	158.6300	156.3300	157.2500	+10.351%	22	830	-73.672%
2025-12-12	145.3000	145.3000	135.0000	142.5000	+7.718%	7	837	-70.947%
2025-12-11	131.0600	133.4000	131.0600	132.2900	-5.843%	11	837	-68.705%
2025-12-10	135.2000	140.5000	132.8000	140.5000	+3.575%	9	832	-70.534%
2025-12-09	128.3000	138.4500	128.3000	135.6500	+4.346%	31	833	-69.480%
2025-12-08	134.7700	134.7700	130.0000	130.0000	-8.515%	4	837	-68.154%
2025-12-05	143.3000	143.7000	140.4000	142.1000	+3.965%	20	837	-70.866%
2025-12-04	136.1500	137.6300	136.1500	136.6800	+0.648%	30	845	-69.710%
2025-12-03	131.9600	135.8000	129.9700	135.8000	+12.697%	65	851	-69.514%
2025-12-02	119.5000	120.5000	119.5000	120.5000	-2.823%	2	865	-65.643%
2025-12-01	124.1000	124.1000	124.0000	124.0000	-1.587%	6	865	-66.613%
2025-11-28	126.0000	126.0000	126.0000	126.0000	+4.651%	1	865	-67.143%
2025-11-25	114.8600	120.4000	114.8600	120.4000	-1.489%	21	865	-65.615%
2025-11-24	119.9000	122.2200	119.9000	122.2200	+11.933%	35	865	-66.127%
2025-11-21	101.9000	109.8100	101.9000	109.1900	-1.355%	7	842	-62.084%
2025-11-20	118.0200	118.1000	110.6900	110.6900	-0.521%	3	843	-62.598%
2025-11-19	112.5200	112.5200	110.0400	111.2700	-1.234%	11	844	-62.793%
2025-11-18	109.6500	112.6600	109.2500	112.6600	-2.754%	8	849	-63.252%
2025-11-17	115.8500	115.8500	115.8500	115.8500	-0.779%	1	842	-64.264%
2025-11-14	107.7000	116.8300	107.5500	116.7600	+4.343%	28	843	-64.543%
2025-11-13	124.7500	124.7500	109.4500	111.9000	-14.009%	27	860	-63.003%
2025-11-12	137.6000	137.6000	129.0000	130.1300	-3.393%	17	858	-68.186%
2025-11-11	137.2500	137.2500	133.8000	134.7000	-5.639%	28	862	-69.265%
2025-11-10	138.6900	145.0000	136.0000	142.7500	+7.379%	15	849	-70.998%
2025-11-07	131.4300	137.4700	130.1200	132.9400	-10.767%	36	851	-68.858%
2025-11-06	150.9500	150.9500	143.6200	148.9800	-4.799%	6	844	-72.211%
2025-11-05	149.4000	156.4900	149.4000	156.4900	+6.819%	2	843	-73.545%
2025-11-04	149.1200	149.5900	146.0000	146.5000	-7.815%	15	841	-71.741%
2025-11-03	161.5500	161.5500	158.9200	158.9200	+12.319%	43	846	-73.949%
2025-10-31	144.2600	148.3500	141.4900	141.4900	+0.078%	5	846	-70.740%
2025-10-30	139.0100	141.3800	139.0100	141.3800	-6.451%	5	844	-70.717%
2025-10-29	154.0000	154.0000	150.4500	151.1300	-1.505%	6	845	-72.606%
2025-10-28	154.6500	156.0000	152.7700	153.4400	+2.293%	20	844	-73.019%
2025-10-27	140.5400	150.0000	140.5400	150.0000	+14.504%	11	849	-72.400%
2025-10-24	133.0000	133.0100	131.0000	131.0000	-5.210%	7	849	-68.397%
2025-10-23	122.3800	138.2000	122.3800	138.2000	+4.697%	11	851	-70.043%
2025-10-22	141.3000	141.3000	132.0000	132.0000	-6.681%	9	848	-68.636%
2025-10-21	140.5300	141.4500	140.5300	141.4500	-1.084%	4	846	-70.732%
2025-10-20	140.8500	143.0000	140.8500	143.0000	+5.426%	4	847	-71.049%
2025-10-17	129.7500	135.6400	129.7500	135.6400	+4.920%	6	846	-69.478%
2025-10-16	134.9000	135.7500	128.0000	129.2800	-0.859%	4	846	-67.976%
2025-10-15	135.8000	138.1000	130.4000	130.4000	-1.025%	16	844	-68.252%
2025-10-14	126.5900	132.3700	124.9000	131.7500	-3.004%	12	844	-68.577%
2025-10-13	124.5200	135.8300	124.5200	135.8300	+12.442%	4	834	-69.521%
2025-10-10	129.7500	129.7500	120.2500	120.8000	-8.692%	23	833	-65.728%
2025-10-09	132.5500	133.5500	131.0500	132.3000	-4.428%	12	834	-68.707%
2025-10-08	134.4500	138.4300	133.9500	138.4300	+1.787%	17	842	-70.093%
2025-10-07	145.9700	148.1800	136.0000	136.0000	-7.281%	26	841	-69.559%
2025-10-06	141.5000	146.9700	138.5400	146.6800	+9.930%	48	841	-71.775%
2025-10-03	140.5000	140.5000	126.0000	133.4300	-3.171%	22	842	-68.972%
2025-10-02	161.3800	161.3800	137.8000	137.8000	-11.457%	31	831	-69.956%
2025-10-01	144.7300	155.6300	144.7300	155.6300	+9.314%	34	827	-73.398%
2025-09-30	137.9000	142.9700	137.9000	142.3700	+0.331%	7	824	-70.921%
2025-09-29	145.0400	145.0400	141.9000	141.9000	+1.502%	47	825	-70.825%
2025-09-26	136.6000	139.8000	136.6000	139.8000	+7.258%	17	826	-70.386%
2025-09-25	137.6200	137.6200	130.3400	130.3400	-6.142%	31	841	-68.237%
2025-09-24	138.4900	141.1100	138.4900	138.8700	+3.898%	7	824	-70.188%
2025-09-23	137.6000	138.0500	132.4900	133.6600	-2.580%	32	824	-69.026%
2025-09-22	135.0000	144.4100	135.0000	137.2000	+4.216%	59	807	-69.825%
2025-09-19	130.5700	131.6500	129.8000	131.6500	+1.660%	104	787	-68.553%
2025-09-18	130.0000	136.2500	129.5000	129.5000	-2.712%	9	885	-68.031%
2025-09-17	133.1100	133.1100	133.1100	133.1100	+4.869%	2	881	-68.898%
2025-09-16	125.5500	126.9800	122.5500	126.9300	+5.162%	31	883	-67.384%
2025-09-15	126.1500	129.1600	119.1200	120.7000	+9.419%	15	858	-65.700%
2025-09-12	106.0200	111.7500	106.0200	110.3100	+27.452%	121	859	-62.469%
2025-09-11	86.5500	86.5500	86.5500	86.5500	+3.356%	1	749	-52.166%
2025-09-10	85.0000	85.0000	83.7400	83.7400	+5.759%	4	749	-50.561%
2025-09-09	79.2000	79.2000	79.1800	79.1800	-2.596%	4	752	-47.714%
2025-09-05	81.0500	81.2900	79.6100	81.2900	+8.170%	4	750	-49.071%
2025-09-04	73.0500	75.1500	73.0500	75.1500	+1.595%	3	749	-44.910%
2025-09-03	74.0500	74.0500	73.9700	73.9700	-10.339%	2	750	-44.031%
2025-08-25	80.9000	82.5000	80.9000	82.5000	+7.212%	3	750	-49.818%
2025-08-22	75.4400	76.9500	74.5400	76.9500	+12.996%	9	752	-46.199%
2025-08-21	66.4000	68.1000	66.4000	68.1000	+0.147%	2	750	-39.207%
2025-08-20	66.0000	68.0000	66.0000	68.0000	-14.293%	2	750	-39.118%
2025-08-13	79.7700	79.9700	79.3400	79.3400	-4.086%	3	751	-47.820%
2025-08-12	82.7200	82.7200	82.7200	82.7200	+8.628%	1	753	-49.952%
2025-08-11	76.1500	76.1500	76.1500	76.1500	+4.315%	100	754	-45.634%
2025-08-08	73.0000	73.0000	73.0000	73.0000	+9.940%	1	748	-43.288%
2025-08-07	66.4000	66.4000	66.4000	66.4000	-0.135%	10	747	-37.651%
2025-08-06	64.3400	66.4900	64.3400	66.4900	+8.114%	4	757	-37.735%
2025-08-01	59.3000	61.5000	59.3000	61.5000	-2.148%	103	758	-32.683%
2025-07-31	62.8500	62.8500	62.8500	62.8500	-13.762%	1	842	-34.129%
2025-07-28	72.8800	72.8800	72.8800	72.8800	+10.424%	6	843	-43.194%
2025-07-25	66.0000	66.0000	66.0000	66.0000	+9.908%	1	849	-37.273%
2025-07-24	63.0000	63.0000	59.9000	60.0500	-23.987%	120	849	-31.057%
2025-07-23	79.5000	79.5000	77.2000	79.0000	-1.496%	15	731	-47.595%
2025-07-22	77.5500	80.2000	77.5500	80.2000	+1.493%	2	731	-48.379%
2025-07-21	79.0200	79.0200	79.0200	79.0200	+11.847%	1	729	-47.608%
2025-07-14	70.6500	70.6500	70.6500	70.6500	+4.435%	20	730	-41.401%
2025-07-11	67.6000	67.6500	67.6000	67.6500	+6.118%	30	750	-38.803%
2025-07-10	63.0000	63.7500	63.0000	63.7500	+8.788%	7	780	-35.059%
2025-07-09	62.0000	62.0000	57.5400	58.6000	-4.607%	16	785	-29.352%
2025-07-07	60.6000	61.7700	60.6000	61.4300	-17.466%	5	785	-32.606%
2025-07-03	74.4300	74.4300	74.4300	74.4300	+0.108%	4	780	-44.377%
2025-07-02	70.9000	74.3900	70.9000	74.3500	+11.838%	26	780	-44.317%
2025-07-01	66.6500	69.6100	66.0000	66.4800	-11.795%	12	784	-37.726%
2025-06-30	77.1500	77.1500	75.3700	75.3700	-4.595%	4	781	-45.071%
2025-06-27	83.0000	83.0000	79.0000	79.0000	-23.077%	5	781	-47.595%
2025-06-23	102.7000	102.7000	102.7000	102.7000	+20.117%	1	785	-59.688%
2025-06-20	85.5000	85.5000	85.5000	85.5000	-3.922%	2	786	-51.579%
2025-06-18	88.9900	88.9900	88.9900	88.9900	+4.583%	1	787	-53.478%
2025-06-17	85.0900	85.0900	85.0900	85.0900	+4.009%	1	787	-51.346%
2025-06-10	81.8100	81.8100	81.8100	81.8100	+10.554%	1	788	-49.395%
2025-06-06	74.0000	74.0000	74.0000	74.0000	+17.386%	4	787	-44.054%
2025-06-05	81.9000	83.2200	63.0000	63.0400	-31.790%	24	789	-34.327%
2025-06-04	90.9500	92.8000	90.9500	92.4200	-4.149%	58	781	-55.205%
2025-06-02	96.3000	96.4200	93.7500	96.4200	-7.378%	72	760	-57.063%
2025-05-30	104.0500	104.1500	104.0500	104.1000	-5.234%	134	730	-60.231%
2025-05-29	111.0000	111.0000	109.8500	109.8500	-0.245%	15	695	-62.312%
2025-05-27	104.9000	112.9800	104.9000	110.1200	+13.678%	16	705	-62.405%
2025-05-23	96.0400	96.8700	95.5500	96.8700	-3.256%	40	725	-57.262%
2025-05-22	100.7600	100.7600	100.1300	100.1300	+4.684%	3	725	-58.654%
2025-05-21	99.8500	99.8500	95.6500	95.6500	-9.164%	6	725	-56.717%
2025-05-20	105.3000	105.3000	105.3000	105.3000	+5.458%	1	728	-60.684%
2025-05-19	99.8500	99.8500	99.8500	99.8500	-4.859%	4	727	-58.538%
2025-05-16	105.7500	105.7500	103.8800	104.9500	+5.743%	14	726	-60.553%
2025-05-15	98.0000	99.7500	98.0000	99.2500	-5.584%	5	727	-58.287%
2025-05-14	100.4500	106.2500	99.0000	105.1200	+9.729%	13	726	-60.616%
2025-05-13	88.6800	95.8000	88.6800	95.8000	+10.624%	3	719	-56.785%
2025-05-12	86.0100	86.6000	86.0100	86.6000	+16.664%	13	718	-52.194%
2025-05-09	73.8000	74.2500	73.8000	74.2300	+9.743%	20	721	-44.227%
2025-05-08	67.6400	67.6400	67.6400	67.6400	+14.026%	1	724	-38.794%
2025-05-07	59.3200	59.3200	59.3200	59.3200	-0.952%	1	723	-30.209%
2025-05-06	60.6200	60.6200	59.8800	59.8900	-5.042%	5	723	-30.873%
2025-05-05	61.9800	63.0700	61.9800	63.0700	-6.591%	2	727	-34.359%
2025-05-02	67.2700	67.5200	65.9200	67.5200	+3.479%	44	729	-38.685%
2025-05-01	66.5900	66.5900	65.2500	65.2500	+4.904%	4	725	-36.552%
2025-04-30	61.8200	62.2000	61.8200	62.2000	-4.131%	3	725	-33.441%
2025-04-28	64.4800	64.8800	64.4800	64.8800	-3.995%	3	726	-36.190%
2025-04-25	53.7000	67.5800	53.7000	67.5800	+29.093%	6	725	-38.739%
2025-04-23	47.0000	52.3500	47.0000	52.3500	+17.245%	5	726	-20.917%
2025-04-22	44.6500	44.6500	44.6500	44.6500	+11.989%	1	727	-7.279%
2025-04-21	40.0000	40.4200	39.8000	39.8700	-14.607%	7	728	+3.837%
2025-04-17	46.9300	46.9300	46.6900	46.6900	-7.251%	2	729	-11.330%
2025-04-16	50.3400	50.3400	50.3400	50.3400	-5.251%	3	729	-17.759%
2025-04-15	53.1300	53.1300	53.1300	53.1300	-1.974%	1	729	-22.078%
2025-04-14	52.3900	54.2000	52.3900	54.2000	+0.950%	11	729	-23.616%
2025-04-11	57.0300	57.0300	53.6900	53.6900	-3.470%	6	730	-22.891%
2025-04-10	57.2500	57.3500	55.0500	55.6200	-10.794%	134	732	-25.566%
2025-04-09	48.0000	62.3500	47.4000	62.3500	+38.556%	25	743	-33.601%
2025-04-08	48.4300	48.4300	45.0000	45.0000	-4.661%	2	758	-8.000%
2025-04-07	45.0000	47.3000	44.8000	47.2000	-11.776%	12	758	-12.288%
2025-04-04	58.3500	58.4800	52.2000	53.5000	-19.245%	92	766	-22.617%
2025-04-03	66.4000	66.4000	66.2500	66.2500	-9.010%	26	786	-37.509%
2025-04-02	58.8600	73.9900	58.8600	72.8100	+10.569%	118	787	-43.140%
2025-04-01	66.0000	70.0000	65.8500	65.8500	+11.327%	32	897	-37.130%
2025-03-31	58.1000	59.1500	54.5000	59.1500	-8.081%	23	899	-30.008%
2025-03-28	64.6000	64.6000	64.2500	64.3500	-6.058%	10	916	-35.664%
2025-03-27	68.6200	68.6200	68.5000	68.5000	+4.453%	5	915	-39.562%
2025-03-26	72.8200	72.8200	65.5800	65.5800	-14.498%	9	919	-36.871%
2025-03-25	69.3500	76.7000	69.3500	76.7000	+11.954%	41	919	-46.023%
2025-03-24	58.7000	68.8000	58.7000	68.5100	+25.018%	12	896	-39.571%
2025-03-21	53.6500	54.8000	53.1400	54.8000	+9.055%	8	888	-24.453%
2025-03-19	48.1800	50.6500	48.1800	50.2500	+10.294%	3	886	-17.612%
2025-03-18	44.7500	47.2300	44.7500	45.5600	-10.138%	6	885	-9.131%
2025-03-17	52.8000	52.8000	50.6000	50.7000	-10.027%	13	885	-18.343%
2025-03-14	54.5000	56.3500	54.5000	56.3500	+3.604%	10	878	-26.531%
2025-03-13	55.2500	55.2500	51.9400	54.3900	-3.905%	113	885	-23.883%
2025-03-12	56.0100	58.7200	55.8800	56.6000	+14.459%	20	885	-26.855%
2025-03-11	47.0000	50.7400	46.7600	49.4500	+9.041%	115	877	-16.279%
2025-03-10	55.0000	55.0000	45.0500	45.3500	-23.460%	210	828	-8.710%
2025-03-07	60.5000	61.1100	57.3000	59.2500	-0.671%	78	795	-30.127%
2025-03-06	62.0000	63.5000	59.2000	59.6500	-8.862%	76	814	-30.595%
2025-03-05	64.8000	65.4500	64.3200	65.4500	+0.816%	11	802	-36.746%
2025-03-04	65.0000	70.3300	60.7000	64.9200	-7.257%	25	793	-36.229%
2025-03-03	78.9500	79.7000	70.0000	70.0000	-4.437%	10	783	-40.857%
2025-02-28	67.4800	74.1200	67.4800	73.2500	+6.919%	34	785	-43.481%
2025-02-27	72.8000	72.8000	67.5500	68.5100	-4.115%	40	783	-39.571%
2025-02-26	76.6800	77.2000	71.4500	71.4500	-9.039%	19	770	-42.057%
2025-02-25	85.9700	85.9700	75.2000	78.5500	-17.963%	119	768	-47.295%
2025-02-24	95.7500	95.7500	95.7500	95.7500	-2.495%	1	706	-56.762%
2025-02-21	106.0500	106.0500	98.2000	98.2000	-14.408%	20	706	-57.841%
2025-02-19	115.6000	115.6000	111.6000	114.7300	+7.930%	10	699	-63.915%
2025-02-18	109.2500	109.9900	106.3000	106.3000	-2.771%	10	704	-61.054%
2025-02-14	109.5800	109.5800	109.3300	109.3300	-1.505%	202	597	-62.133%
2025-02-13	104.4000	113.6500	104.4000	111.0000	+6.271%	21	594	-62.703%
2025-02-12	95.9600	104.4500	95.9600	104.4500	+13.409%	35	594	-60.364%
2025-02-11	103.0000	104.6000	92.1000	92.1000	-14.326%	151	603	-55.049%
2025-02-10	108.9500	112.8500	107.5000	107.5000	-5.161%	24	480	-61.488%
2025-02-07	124.0000	125.0000	113.3500	113.3500	-3.778%	40	474	-63.476%