Dark

TSLA20270617C430
TSLA Jun 17 2027 430.00 Call (TSLA270617C00430000)
option OPRA

EOD

Jul 31, 2026

26.95+3.654%(+0.95)221

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	25.6000	26.9500	25.2500	26.9500	+3.654%	221	3,733	0.000%
2026-07-30	25.5500	26.5100	24.9300	26.0000	+11.349%	70	3,687	+3.654%
2026-07-29	25.6000	25.9600	23.2500	23.3500	-9.811%	328	3,702	+15.418%
2026-07-28	25.8000	26.2500	24.5000	25.8900	-3.683%	46	3,725	+4.094%
2026-07-27	28.0000	29.8000	26.6000	26.8800	-4.274%	65	3,715	+0.260%
2026-07-24	31.1300	31.1300	27.1800	28.0800	-5.961%	2,273	3,713	-4.024%
2026-07-23	39.6500	39.6500	29.7000	29.8600	-45.211%	609	1,926	-9.745%
2026-07-22	55.9300	55.9300	54.5000	54.5000	-1.713%	19	1,862	-50.550%
2026-07-21	55.1000	58.5200	55.1000	55.4500	+4.860%	12	1,856	-51.398%
2026-07-20	54.2300	54.9000	52.2500	52.8800	-11.245%	258	1,852	-49.036%
2026-07-17	57.8000	59.5800	57.6200	59.5800	-4.212%	13	1,769	-54.767%
2026-07-16	62.2400	66.0000	62.2000	62.2000	-6.803%	9	1,768	-56.672%
2026-07-15	72.4000	72.4000	66.2500	66.7400	-1.491%	12	1,767	-59.619%
2026-07-14	69.1300	69.6500	67.7500	67.7500	+2.218%	10	1,771	-60.221%
2026-07-13	68.7000	69.5500	66.2800	66.2800	-11.920%	14	1,762	-59.339%
2026-07-10	75.1000	75.2500	75.1000	75.2500	-0.476%	4	1,753	-64.186%
2026-07-09	67.5000	75.9300	67.4700	75.6100	+11.175%	15	1,753	-64.357%
2026-07-08	70.5500	70.5500	67.0000	68.0100	-7.495%	31	1,749	-60.373%
2026-07-07	79.0000	79.0000	73.5000	73.5200	-11.208%	27	1,738	-63.343%
2026-07-06	70.0200	83.2900	70.0200	82.8000	+22.576%	14	1,732	-67.452%
2026-07-02	87.9200	87.9200	66.4900	67.5500	-23.212%	55	1,721	-60.104%
2026-07-01	86.1900	89.8900	86.1500	87.9700	+3.312%	32	1,721	-69.365%
2026-06-30	83.6500	87.0000	82.9000	85.1500	+7.040%	18	1,718	-68.350%
2026-06-29	67.7300	80.1900	67.7300	79.5500	+28.722%	28	1,715	-66.122%
2026-06-26	57.0200	64.6000	57.0200	61.8000	+6.204%	43	1,719	-56.392%
2026-06-25	59.2500	60.7600	57.9400	58.1900	-3.786%	8	1,733	-53.686%
2026-06-24	64.5000	65.0700	60.4800	60.4800	-5.189%	12	1,730	-55.440%
2026-06-23	67.7000	67.7500	63.4500	63.7900	-19.192%	20	1,729	-57.752%
2026-06-22	73.0000	80.0300	73.0000	78.9400	+8.733%	148	1,719	-65.860%
2026-06-18	75.0000	75.0000	67.9500	72.6000	-1.559%	40	1,650	-62.879%
2026-06-17	74.4500	76.5200	73.7500	73.7500	-5.497%	3	1,650	-63.458%
2026-06-16	80.5000	80.5000	78.0400	78.0400	-5.806%	3	1,650	-65.466%
2026-06-15	85.6000	85.6000	81.8800	82.8500	+0.815%	12	1,629	-67.471%
2026-06-12	81.9000	82.1800	73.7300	82.1800	+5.359%	31	1,629	-67.206%
2026-06-11	69.2200	78.0000	69.2200	78.0000	+13.109%	5	1,629	-65.449%
2026-06-10	75.0000	75.0000	68.7500	68.9600	-9.525%	27	1,628	-60.919%
2026-06-09	86.9000	88.9500	70.6000	76.2200	-9.262%	43	1,628	-64.642%
2026-06-08	76.9000	84.0000	76.2000	84.0000	+15.385%	17	1,627	-67.917%
2026-06-05	90.3000	90.6000	72.1200	72.8000	-16.657%	66	1,631	-62.981%
2026-06-04	92.5500	92.8700	87.3500	87.3500	-3.481%	33	1,623	-69.147%
2026-06-03	88.3000	97.8000	88.3000	90.5000	+0.780%	567	1,622	-70.221%
2026-06-02	86.7500	91.2000	85.5000	89.8000	+3.935%	18	1,291	-69.989%
2026-06-01	91.1500	92.0000	86.4000	86.4000	-12.284%	38	1,295	-68.808%
2026-05-29	101.0000	101.0000	94.4000	98.5000	-4.923%	14	1,271	-72.640%
2026-05-28	103.8800	103.9000	103.6000	103.6000	-0.337%	58	1,268	-73.986%
2026-05-27	104.6200	105.7400	101.0500	103.9500	+8.247%	18	1,322	-74.074%
2026-05-26	96.9000	98.8900	94.3400	96.0300	-0.384%	100	1,325	-71.936%
2026-05-22	92.0500	96.4000	92.0000	96.4000	+9.421%	34	1,272	-72.044%
2026-05-21	92.4500	93.8000	85.8900	88.1000	+2.442%	19	1,273	-69.410%
2026-05-20	84.8000	86.0000	84.2500	86.0000	+7.125%	18	1,273	-68.663%
2026-05-19	79.2500	80.2800	75.6300	80.2800	-2.691%	9	1,266	-66.430%
2026-05-18	90.1500	90.1500	82.2600	82.5000	-11.519%	55	1,266	-67.333%
2026-05-15	97.5900	97.5900	92.8800	93.2400	-17.318%	21	1,266	-71.096%
2026-05-14	108.9400	112.7700	108.9400	112.7700	+3.449%	6	1,247	-76.102%
2026-05-13	105.0000	115.5400	105.0000	109.0100	+6.925%	28	1,243	-75.277%
2026-05-12	105.1900	106.0000	93.8000	101.9500	-8.360%	52	1,243	-73.565%
2026-05-11	94.0000	111.2500	89.8000	111.2500	+17.725%	146	1,243	-75.775%
2026-05-08	91.4500	97.3000	89.4700	94.5000	+12.768%	121	1,203	-71.481%
2026-05-07	84.0000	85.2000	79.2500	83.8000	+8.199%	49	1,173	-67.840%
2026-05-06	68.8200	77.5500	68.8200	77.4500	+9.054%	33	1,164	-65.203%
2026-05-05	77.0700	77.0700	71.0200	71.0200	-2.109%	9	1,176	-62.053%
2026-05-04	70.5400	72.5500	70.5400	72.5500	-3.267%	4	1,175	-62.853%
2026-05-01	68.3500	75.0000	68.3500	75.0000	+14.155%	2	1,172	-64.067%
2026-04-30	59.7500	67.5000	59.6500	65.7000	+9.848%	844	1,172	-58.980%
2026-04-29	61.9400	62.0200	59.8100	59.8100	-6.780%	3	1,326	-54.941%
2026-04-28	63.5000	64.6000	63.4700	64.1600	-2.046%	39	1,327	-57.996%
2026-04-27	59.9300	65.5500	59.4500	65.5000	+1.787%	21	1,299	-58.855%
2026-04-24	65.9000	66.0500	63.9000	64.3500	+2.143%	5	1,301	-58.120%
2026-04-23	70.8000	70.8000	61.5500	63.0000	-13.103%	8	1,301	-57.222%
2026-04-22	73.0600	73.7000	72.5000	72.5000	-5.067%	15	1,298	-62.828%
2026-04-21	75.9200	76.3700	75.9200	76.3700	-0.430%	5	1,307	-64.711%
2026-04-20	82.8300	82.8300	76.0000	76.7000	-7.334%	33	1,307	-64.863%
2026-04-17	77.6900	84.9500	77.6900	82.7700	+9.296%	28	1,292	-67.440%
2026-04-16	74.5000	76.0000	74.5000	75.7300	-1.649%	14	1,306	-64.413%
2026-04-15	61.6600	78.5000	61.6600	77.0000	+27.336%	9	1,299	-65.000%
2026-04-14	60.6700	61.0000	59.9500	60.4700	+12.502%	13	1,300	-55.432%
2026-04-13	54.9200	54.9200	53.1000	53.7500	+4.980%	440	1,297	-49.860%
2026-04-10	51.4500	51.4800	49.9800	51.2000	-0.890%	7	1,224	-47.363%
2026-04-09	51.4500	52.1700	48.6000	51.6600	+0.958%	369	1,220	-47.832%
2026-04-08	56.5000	56.5000	51.0400	51.1700	-2.995%	27	1,415	-47.332%
2026-04-07	53.3500	53.3500	49.4500	52.7500	-5.888%	382	1,406	-48.910%
2026-04-06	58.4200	58.4200	53.7800	56.0500	-6.583%	31	1,199	-51.918%
2026-04-02	63.2000	63.3000	60.0000	60.0000	-16.376%	38	1,187	-55.083%
2026-04-01	70.9500	71.7500	70.9500	71.7500	+9.059%	17	1,187	-62.439%
2026-03-31	61.8000	66.1600	61.8000	65.7900	+13.236%	28	1,186	-59.036%
2026-03-30	63.4500	63.4500	57.4400	58.1000	-7.484%	21	1,175	-53.614%
2026-03-27	67.7000	67.7000	62.4500	62.8000	-9.170%	67	1,177	-57.086%
2026-03-26	73.7600	73.7600	69.0600	69.1400	-9.503%	29	1,162	-61.021%
2026-03-25	78.8200	80.0900	76.4000	76.4000	+2.868%	6	1,142	-64.725%
2026-03-24	74.5000	75.3000	74.2700	74.2700	+4.459%	4	1,140	-63.713%
2026-03-23	73.8000	74.2200	71.1000	71.1000	+6.119%	37	1,139	-62.096%
2026-03-20	69.3700	70.5300	65.7200	67.0000	-9.054%	56	1,157	-59.776%
2026-03-19	75.1600	75.1600	73.0000	73.6700	-7.333%	35	1,147	-63.418%
2026-03-18	80.6000	80.6000	79.5000	79.5000	-4.217%	2	1,133	-66.101%
2026-03-17	83.4200	83.4200	83.0000	83.0000	-0.120%	5	1,131	-67.530%
2026-03-16	84.2000	84.2000	83.1000	83.1000	+0.120%	2	1,130	-67.569%
2026-03-13	85.0200	86.3400	82.9400	83.0000	-2.261%	288	1,130	-67.530%
2026-03-12	85.9500	85.9500	84.9200	84.9200	-6.681%	41	1,144	-68.264%
2026-03-11	87.2500	92.6000	87.2500	91.0000	+4.024%	74	1,144	-70.385%
2026-03-10	89.4100	90.1000	87.1000	87.4800	+7.535%	45	1,114	-69.193%
2026-03-09	82.0500	82.0500	77.9500	81.3500	-4.887%	6	1,113	-66.872%
2026-03-06	86.5200	86.5200	85.5300	85.5300	-3.137%	16	1,112	-68.491%
2026-03-05	88.3000	88.3000	88.3000	88.3000	-3.307%	1	1,111	-69.479%
2026-03-04	89.3200	91.3200	89.3200	91.3200	+10.960%	17	1,110	-70.488%
2026-03-03	83.1500	83.1500	82.1700	82.3000	-6.974%	4	1,110	-67.254%
2026-03-02	85.0000	89.6000	84.6500	88.4700	+2.042%	397	1,107	-69.538%
2026-02-27	91.8000	91.8000	86.6500	86.7000	-4.568%	4	861	-68.916%
2026-02-26	91.1300	91.1300	90.8500	90.8500	-6.388%	2	859	-70.336%
2026-02-25	97.0500	97.0500	97.0500	97.0500	+5.950%	1	861	-72.231%
2026-02-24	89.0000	91.6000	88.2100	91.6000	+6.797%	11	861	-70.579%
2026-02-23	92.0000	92.0000	85.7700	85.7700	-11.211%	22	861	-68.579%
2026-02-20	93.1500	96.6000	93.1500	96.6000	+0.207%	8	872	-72.101%
2026-02-19	96.5000	98.1600	95.0000	96.4000	-3.164%	27	874	-72.044%
2026-02-18	98.6000	100.0000	98.6000	99.5500	+2.260%	4	878	-72.928%
2026-02-17	96.6000	98.2800	92.8800	97.3500	-8.160%	148	879	-72.316%
2026-02-13	101.7200	106.0000	101.7200	106.0000	+3.546%	9	902	-74.575%
2026-02-12	114.2500	114.2500	102.3700	102.3700	-3.724%	15	902	-73.674%
2026-02-11	111.9900	114.0000	106.3300	106.3300	+3.757%	11	899	-74.654%
2026-02-09	99.6000	102.6500	99.6000	102.4800	+3.047%	3	891	-73.702%
2026-02-06	97.0000	99.4500	97.0000	99.4500	+9.768%	7	891	-72.901%
2026-02-05	93.0000	93.4500	88.2600	90.6000	-8.429%	82	892	-70.254%
2026-02-04	104.9100	104.9100	96.2000	98.9400	-7.791%	7	878	-72.761%
2026-02-03	108.9300	109.2000	102.9900	107.3000	-2.116%	17	877	-74.884%
2026-02-02	105.7600	109.7000	104.0900	109.6200	-6.131%	9	867	-75.415%
2026-01-30	120.3500	120.8000	116.3300	116.7800	+11.602%	9	868	-76.922%
2026-01-29	115.0000	115.0000	103.6900	104.6400	-9.793%	61	872	-74.245%
2026-01-28	116.5000	119.4500	116.0000	116.0000	-0.625%	18	891	-76.767%
2026-01-27	118.0400	118.0400	115.4500	116.7300	-2.236%	12	883	-76.913%
2026-01-26	122.2600	122.2600	118.7500	119.4000	-7.204%	10	877	-77.429%
2026-01-23	129.2500	129.5200	126.7700	128.6700	+1.820%	22	871	-79.055%
2026-01-22	117.1700	127.2000	117.1700	126.3700	+6.822%	7	883	-78.674%
2026-01-21	109.2800	119.0000	109.2800	118.3000	+8.922%	12	886	-77.219%
2026-01-20	111.6000	115.0500	108.6000	108.6100	-9.265%	49	886	-75.186%
2026-01-16	119.7000	119.7000	119.7000	119.7000	-5.105%	3	864	-77.485%
2026-01-15	126.1400	126.1400	126.1400	126.1400	+2.179%	1	864	-78.635%
2026-01-14	123.0000	125.0000	121.4000	123.4500	-5.417%	48	863	-78.169%
2026-01-13	129.2000	130.5200	129.2000	130.5200	-2.225%	2	877	-79.352%
2026-01-12	131.5000	133.8000	131.5000	133.4900	+2.732%	3	878	-79.811%
2026-01-09	129.0000	129.9400	129.0000	129.9400	+6.421%	8	878	-79.260%
2026-01-08	119.5600	124.0000	118.1000	122.1000	-0.570%	5	878	-77.928%
2026-01-07	123.0000	124.0000	122.8000	122.8000	+0.122%	9	877	-78.054%
2026-01-06	127.5000	127.5000	120.7000	122.6500	-12.311%	124	876	-78.027%
2026-01-05	138.2500	140.8300	138.2500	139.8700	+8.166%	5	964	-80.732%
2026-01-02	133.0000	133.0000	125.7500	129.3100	-5.517%	309	964	-79.159%
2025-12-31	140.8700	141.0200	136.8600	136.8600	-4.640%	12	698	-80.308%
2025-12-30	144.6000	144.6000	143.5200	143.5200	-2.434%	9	698	-81.222%
2025-12-29	147.4500	150.1800	147.1000	147.1000	-7.052%	4	699	-81.679%
2025-12-26	162.0000	162.0000	158.2600	158.2600	-2.968%	6	700	-82.971%
2025-12-23	163.1000	163.1000	163.1000	163.1000	-5.367%	1	697	-83.476%
2025-12-22	166.8500	172.3500	166.7500	172.3500	+4.715%	4	698	-84.363%
2025-12-19	164.5500	164.5900	161.8700	164.5900	-2.609%	11	696	-83.626%
2025-12-18	166.0000	170.5000	166.0000	169.0000	+8.368%	5	702	-84.053%
2025-12-17	173.0000	173.0000	154.5300	155.9500	-9.226%	6	702	-82.719%
2025-12-16	154.2500	171.8000	154.2500	171.8000	+7.241%	85	702	-84.313%
2025-12-15	162.5200	164.2100	159.8900	160.2000	+11.250%	39	770	-83.177%
2025-12-12	149.1000	149.1000	139.0700	144.0000	+6.667%	4	772	-81.285%
2025-12-11	135.0000	135.0000	135.0000	135.0000	-6.658%	1	772	-80.037%
2025-12-10	144.6500	144.6500	144.6300	144.6300	+2.017%	3	772	-81.366%
2025-12-09	134.5000	142.5000	134.5000	141.7700	+6.195%	18	772	-80.990%
2025-12-08	139.5000	139.5000	131.8500	133.5000	-7.931%	31	772	-79.813%
2025-12-05	147.4500	147.5900	145.0000	145.0000	0.000%	11	773	-81.414%
2025-12-04	145.0000	145.0000	141.3000	145.0000	+7.288%	7	768	-81.414%
2025-12-03	130.0000	135.4600	130.0000	135.1500	+6.451%	38	769	-80.059%
2025-12-02	129.4900	131.4700	122.9500	126.9600	-0.890%	89	791	-78.773%
2025-12-01	126.2600	129.0000	126.2600	128.1000	-0.582%	70	768	-78.962%
2025-11-28	128.0500	129.0400	127.9000	128.8500	+2.424%	26	758	-79.084%
2025-11-26	126.3500	126.3500	122.7000	125.8000	+1.125%	53	754	-78.577%
2025-11-25	121.0600	124.6000	119.5500	124.4000	-1.191%	84	754	-78.336%
2025-11-24	118.9000	125.9000	118.9000	125.9000	+16.736%	20	746	-78.594%
2025-11-21	105.0000	113.9500	105.0000	107.8500	-5.627%	9	750	-75.012%
2025-11-20	127.6700	127.9000	111.9000	114.2800	-1.210%	97	748	-76.418%
2025-11-19	118.8500	118.8500	114.9800	115.6800	+0.767%	14	794	-76.703%
2025-11-18	114.3400	114.8000	112.0600	114.8000	-7.976%	61	787	-76.524%
2025-11-17	124.0800	129.0800	122.8000	124.7500	+4.876%	13	731	-78.397%
2025-11-14	109.5400	120.7400	109.5400	118.9500	+2.782%	74	727	-77.343%
2025-11-13	128.6000	128.6000	111.3600	115.7300	-13.311%	65	727	-76.713%
2025-11-12	136.5000	136.5000	133.1500	133.5000	-3.694%	20	698	-79.813%
2025-11-11	137.3600	138.6200	137.3600	138.6200	-6.678%	2	698	-80.558%
2025-11-10	143.3000	149.0000	143.3000	148.5400	+7.365%	12	696	-81.857%
2025-11-07	136.6000	140.8000	135.0000	138.3500	-9.457%	45	694	-80.520%
2025-11-06	152.8000	152.8000	152.8000	152.8000	-6.659%	1	685	-82.363%
2025-11-05	147.2800	163.7000	147.2800	163.7000	+10.124%	2	686	-83.537%
2025-11-04	149.4900	150.5500	148.6500	148.6500	-10.176%	4	684	-81.870%
2025-11-03	165.4300	167.1900	162.6900	165.4900	+12.136%	46	697	-83.715%
2025-10-31	153.5300	153.5300	147.5800	147.5800	-1.934%	3	697	-81.739%
2025-10-29	155.2700	155.2700	150.2000	150.4900	-4.067%	7	695	-82.092%
2025-10-28	155.5500	157.7900	155.4700	156.8700	+5.014%	41	694	-82.820%
2025-10-27	142.7400	154.3000	142.7400	149.3800	+10.734%	53	698	-81.959%
2025-10-24	145.2500	145.2500	133.5500	134.9000	-7.552%	46	698	-80.022%
2025-10-23	122.5600	145.9200	122.0000	145.9200	+4.843%	9	721	-81.531%
2025-10-22	139.1800	139.1800	139.1800	139.1800	-3.861%	1	716	-80.637%
2025-10-20	144.7700	144.7700	144.7700	144.7700	+2.253%	4	715	-81.384%
2025-10-17	134.6500	141.5800	134.6500	141.5800	+5.870%	2	711	-80.965%
2025-10-16	138.0000	140.2000	133.7300	133.7300	-3.339%	5	711	-79.847%
2025-10-15	141.3000	141.3800	138.2500	138.3500	+3.439%	34	708	-80.520%
2025-10-14	129.1000	136.4500	127.5000	133.7500	-3.009%	11	706	-79.850%
2025-10-13	130.6800	137.9000	130.2500	137.9000	+10.373%	40	702	-80.457%
2025-10-10	138.2000	138.2000	124.9400	124.9400	-8.636%	33	703	-78.430%
2025-10-09	136.4600	137.2400	134.4500	136.7500	-3.083%	97	694	-80.293%
2025-10-08	136.5000	141.1000	136.5000	141.1000	+0.678%	27	693	-80.900%
2025-10-07	150.1500	150.1500	139.8000	140.1500	-5.157%	5	677	-80.771%
2025-10-06	147.7700	147.7700	147.7700	147.7700	+9.217%	1	677	-81.762%
2025-10-03	141.7000	142.1300	128.5300	135.3000	-7.765%	62	676	-80.081%
2025-10-02	164.0000	164.0000	145.9200	146.6900	-7.760%	15	692	-81.628%
2025-10-01	150.1000	159.4700	148.3000	159.0300	+8.464%	52	686	-83.054%
2025-09-30	144.0000	146.6200	141.4600	146.6200	+0.390%	15	699	-81.619%
2025-09-29	151.9000	151.9000	146.0500	146.0500	+2.283%	44	694	-81.547%
2025-09-26	137.3500	143.2800	131.3800	142.7900	+6.164%	62	657	-81.126%
2025-09-25	141.8800	141.8800	134.5000	134.5000	-8.160%	68	665	-79.963%
2025-09-24	143.2000	146.4500	142.7800	146.4500	+6.703%	32	600	-81.598%
2025-09-23	144.6500	144.6500	135.5000	137.2500	-2.590%	52	598	-80.364%
2025-09-22	139.0000	148.5500	138.0000	140.9000	+5.330%	113	625	-80.873%
2025-09-19	135.0000	136.2000	132.6800	133.7700	0.000%	139	583	-79.853%
2025-09-18	137.9500	139.7500	133.7500	133.7700	-1.712%	53	573	-79.853%
2025-09-17	128.2100	136.1000	126.9500	136.1000	+5.056%	37	567	-80.198%
2025-09-16	129.5500	129.5500	129.5500	129.5500	+7.288%	9	564	-79.197%
2025-09-15	133.7300	133.9500	120.7500	120.7500	+5.330%	46	564	-77.681%
2025-09-12	104.9500	114.6400	104.9500	114.6400	+21.957%	118	536	-76.492%
2025-09-11	94.1000	94.1000	94.0000	94.0000	+7.835%	4	528	-71.330%
2025-09-10	87.1700	87.1700	87.1700	87.1700	+0.149%	1	527	-69.083%
2025-09-08	87.0400	87.0400	87.0400	87.0400	+3.854%	1	527	-69.037%
2025-09-05	86.5200	87.3000	83.8100	83.8100	+12.724%	13	528	-67.844%
2025-09-04	74.3500	74.3500	74.3500	74.3500	-2.747%	5	527	-63.753%
2025-09-03	76.1500	76.4500	76.1500	76.4500	+5.014%	2	522	-64.748%
2025-09-02	74.0900	74.0900	72.8000	72.8000	-11.758%	3	522	-62.981%
2025-08-29	82.5000	82.5000	82.5000	82.5000	-0.036%	1	525	-67.333%
2025-08-28	82.5300	82.5300	82.5300	82.5300	-6.216%	1	525	-67.345%
2025-08-27	88.0000	88.0000	88.0000	88.0000	+3.420%	2	524	-69.375%
2025-08-26	85.0900	85.0900	85.0900	85.0900	+1.249%	1	524	-68.328%
2025-08-25	83.7500	84.0400	83.7500	84.0400	+5.977%	3	523	-67.932%
2025-08-22	76.9100	79.3000	76.9100	79.3000	+14.695%	5	523	-66.015%
2025-08-21	69.1400	69.1400	69.1400	69.1400	-10.184%	1	522	-61.021%
2025-08-19	76.9800	76.9800	76.9800	76.9800	-0.568%	1	521	-64.991%
2025-08-18	77.4200	77.4200	77.4200	77.4200	+1.309%	1	521	-65.190%
2025-08-15	76.4200	76.4200	76.4200	76.4200	-3.082%	1	521	-64.734%
2025-08-14	79.5000	79.5000	78.8500	78.8500	-2.714%	4	521	-65.821%
2025-08-12	81.0500	81.0500	81.0500	81.0500	+18.131%	1	521	-66.749%
2025-08-06	68.6100	68.6100	68.6100	68.6100	+12.568%	1	521	-60.720%
2025-08-01	61.1000	61.1000	60.9500	60.9500	-13.140%	230	521	-55.783%
2025-07-25	70.1700	70.1700	70.1700	70.1700	+12.705%	2	534	-61.593%
2025-07-24	61.4000	62.2600	61.4000	62.2600	-22.946%	232	536	-56.714%
2025-07-23	81.5000	81.5000	80.8000	80.8000	+2.278%	2	498	-66.646%
2025-07-21	80.4200	80.4200	79.0000	79.0000	-1.003%	4	497	-65.886%
2025-07-18	79.8000	79.8000	79.8000	79.8000	+17.925%	1	497	-66.228%
2025-07-11	68.8500	68.8500	67.6700	67.6700	+5.569%	22	497	-60.174%
2025-07-10	64.1000	64.1000	64.1000	64.1000	+4.653%	2	478	-57.956%
2025-07-09	61.2500	61.2500	61.2500	61.2500	-6.130%	2	478	-56.000%
2025-07-08	65.2500	65.2500	65.2500	65.2500	+3.407%	2	476	-58.697%
2025-07-07	64.3000	64.6300	63.1000	63.1000	-18.052%	7	476	-57.290%
2025-07-03	77.0000	77.0000	77.0000	77.0000	+4.833%	1	477	-65.000%
2025-07-02	73.4500	73.4500	73.4500	73.4500	+7.320%	5	477	-63.308%
2025-07-01	67.2500	69.9900	67.2500	68.4400	-12.604%	24	472	-60.622%
2025-06-30	78.2400	78.3100	77.5300	78.3100	-2.417%	11	492	-65.585%
2025-06-27	81.8300	81.8600	80.1700	80.2500	-6.512%	12	485	-66.417%
2025-06-26	85.8400	85.8400	85.8400	85.8400	-11.869%	1	489	-68.604%
2025-06-24	99.1500	99.1500	97.0000	97.4000	-3.736%	8	489	-72.331%
2025-06-23	94.5000	108.2300	94.5000	101.1800	+15.555%	13	494	-73.364%
2025-06-17	86.3600	87.8900	86.3600	87.5600	-6.652%	9	486	-69.221%
2025-06-13	93.3100	93.8000	93.3100	93.8000	+0.407%	4	487	-71.269%
2025-06-11	95.3000	96.9700	93.3000	93.4200	+0.398%	40	489	-71.152%
2025-06-10	84.4500	93.0500	82.6500	93.0500	+14.962%	17	479	-71.037%
2025-06-09	70.7000	80.9400	70.7000	80.9400	+9.526%	5	479	-66.704%
2025-06-06	75.2000	75.2000	73.9000	73.9000	+5.076%	32	481	-63.532%
2025-06-05	88.2500	88.6500	65.4300	70.3300	-25.812%	104	496	-61.681%
2025-06-04	98.0000	98.0000	92.7000	94.8000	-4.097%	48	474	-71.572%
2025-06-02	98.7100	98.8500	96.6000	98.8500	-5.812%	6	451	-72.736%
2025-05-30	104.3500	105.0500	104.3500	104.9500	-6.670%	92	451	-74.321%
2025-05-29	115.3000	115.3000	112.4500	112.4500	-2.632%	12	448	-76.034%
2025-05-28	115.4900	115.4900	115.4900	115.4900	+0.426%	2	443	-76.665%
2025-05-27	110.6200	115.4900	110.6200	115.0000	+13.468%	12	443	-76.565%
2025-05-23	99.0500	101.3500	99.0500	101.3500	-1.286%	26	425	-73.409%
2025-05-22	100.6000	102.6700	100.6000	102.6700	+2.876%	2	425	-73.751%
2025-05-21	100.1500	100.1500	99.5900	99.8000	-3.435%	4	426	-72.996%
2025-05-20	110.3000	110.6800	103.3000	103.3500	+1.923%	74	423	-73.924%
2025-05-19	101.4000	101.4000	101.4000	101.4000	+1.036%	1	419	-73.422%
2025-05-15	100.3600	100.3600	100.3600	100.3600	-6.197%	1	419	-73.147%
2025-05-14	100.9500	106.9900	100.9500	106.9900	+9.936%	2	418	-74.811%
2025-05-13	88.5900	98.0200	88.5900	97.3200	+11.606%	12	417	-72.308%
2025-05-12	90.7500	90.7500	85.3000	87.2000	+13.690%	21	417	-69.094%
2025-05-09	79.7500	79.7500	75.7300	76.7000	+16.903%	72	433	-64.863%
2025-05-08	65.6100	65.6100	65.6100	65.6100	+7.610%	1	438	-58.924%
2025-05-07	60.9700	60.9700	60.9700	60.9700	-1.343%	2	438	-55.798%
2025-05-06	61.8700	61.8700	61.8000	61.8000	-3.813%	4	438	-56.392%
2025-04-30	62.8200	64.4000	62.8200	64.2500	-11.196%	5	440	-58.054%
2025-04-29	70.6000	72.3500	67.2000	72.3500	+12.345%	12	440	-62.751%
2025-04-28	70.1000	72.0400	63.7200	64.4000	-4.945%	96	438	-58.152%
2025-04-25	54.9400	69.0500	54.4400	67.7500	+25.347%	46	436	-60.221%
2025-04-24	52.0000	54.0500	51.3500	54.0500	+1.981%	70	430	-50.139%
2025-04-23	53.5000	55.0000	52.0500	53.0000	+16.484%	26	429	-49.151%
2025-04-22	42.6500	46.3500	42.6500	45.5000	+8.205%	5	426	-40.769%
2025-04-21	41.3500	42.0500	40.6500	42.0500	-11.287%	11	426	-35.910%
2025-04-17	48.8000	48.8000	47.4000	47.4000	+2.067%	12	427	-43.143%
2025-04-16	52.4500	53.5000	46.4400	46.4400	-15.793%	15	427	-41.968%
2025-04-15	54.9500	55.1500	54.9500	55.1500	-0.845%	2	427	-51.133%
2025-04-14	58.4000	58.4000	55.6200	55.6200	+2.186%	2	427	-51.546%
2025-04-11	54.4300	54.4300	54.4300	54.4300	-4.959%	2	426	-50.487%
2025-04-10	59.4400	59.4400	55.8500	57.2700	-13.957%	9	425	-52.942%
2025-04-09	50.1000	66.5600	49.9000	66.5600	+43.140%	21	422	-59.510%
2025-04-08	46.5000	46.5000	46.5000	46.5000	-5.102%	1	419	-42.043%
2025-04-07	46.1100	53.5200	46.1100	49.0000	-11.151%	26	419	-45.000%
2025-04-04	55.4100	56.0500	53.8000	55.1500	-17.490%	80	415	-51.133%
2025-04-03	67.1800	67.1800	66.8400	66.8400	-10.666%	3	426	-59.680%
2025-04-02	59.7300	75.7000	59.7300	74.8200	+9.498%	90	425	-63.980%
2025-04-01	65.0000	72.7000	65.0000	68.3300	+9.820%	102	466	-60.559%
2025-03-31	56.9800	62.4800	56.9700	62.2200	-3.235%	38	404	-56.686%
2025-03-28	69.3000	69.3000	64.3000	64.3000	-11.310%	176	414	-58.087%
2025-03-27	77.4900	79.5500	72.5000	72.5000	+4.845%	130	397	-62.828%
2025-03-26	76.0000	76.0000	68.7500	69.1500	-8.045%	137	397	-61.027%
2025-03-25	70.4000	75.2000	70.4000	75.2000	+6.667%	11	338	-64.162%
2025-03-24	63.8800	70.7000	63.8800	70.5000	+28.369%	11	347	-61.773%
2025-03-21	51.1000	55.4000	50.9500	54.9200	+9.402%	116	350	-50.929%
2025-03-20	50.6300	51.3000	49.5400	50.2000	-0.830%	8	299	-46.315%
2025-03-19	50.1500	51.8000	49.5600	50.6200	+7.978%	19	297	-46.760%
2025-03-18	47.2800	48.4000	46.8600	46.8800	-8.078%	4	288	-42.513%
2025-03-17	53.7500	54.6000	51.0000	51.0000	-12.686%	5	286	-47.157%
2025-03-14	58.4100	58.4100	57.4000	58.4100	+6.297%	12	289	-53.861%
2025-03-13	55.3000	55.3000	53.8500	54.9500	-7.879%	10	289	-50.955%
2025-03-12	59.6100	59.6500	59.6100	59.6500	+13.945%	2	289	-54.820%
2025-03-11	49.2500	53.0500	46.6300	52.3500	+10.211%	39	291	-48.520%
2025-03-10	57.7000	57.7000	47.1400	47.5000	-22.575%	104	267	-43.263%
2025-03-07	62.6000	62.8800	61.0000	61.3500	+0.082%	32	244	-56.072%
2025-03-06	65.0500	65.0500	61.3000	61.3000	-9.919%	17	227	-56.036%
2025-03-05	66.5000	68.0500	65.2600	68.0500	-3.132%	4	227	-60.397%
2025-03-04	65.0500	70.2500	65.0500	70.2500	-0.945%	3	224	-61.637%
2025-03-03	80.1000	82.0000	70.8500	70.9200	-4.997%	17	223	-61.999%
2025-02-28	69.2000	75.0500	69.2000	74.6500	+6.643%	32	221	-63.898%
2025-02-27	73.9000	75.7500	70.0000	70.0000	-3.515%	30	215	-61.500%
2025-02-26	80.4500	83.1700	72.5500	72.5500	-8.799%	23	197	-62.853%
2025-02-25	90.1300	91.0000	77.6800	79.5500	-17.990%	34	200	-66.122%
2025-02-24	98.7200	99.1900	93.4000	97.0000	-2.854%	36	201	-72.216%
2025-02-21	108.8000	108.8000	99.8500	99.8500	-9.392%	10	181	-73.010%
2025-02-20	110.0000	110.2000	110.0000	110.2000	-6.077%	2	180	-75.544%
2025-02-19	118.7500	118.7500	117.3300	117.3300	+7.662%	6	179	-77.031%
2025-02-18	112.3500	113.2000	108.9500	108.9800	-2.740%	25	180	-75.271%
2025-02-14	111.7000	112.4000	110.4500	112.0500	-0.196%	276	55	-75.948%
2025-02-13	110.0000	113.3000	110.0000	112.2700	+5.965%	13	53	-75.995%
2025-02-12	99.7700	105.9500	99.7700	105.9500	+11.421%	8	53	-74.563%
2025-02-11	104.9500	105.0500	95.0900	95.0900	-12.873%	71	48	-71.658%
2025-02-10	110.1900	115.0000	109.1400	109.1400	-10.357%	54	79	-75.307%
2025-02-07	123.0600	123.0600	120.7000	121.7500	+0.025%	14	48	-77.864%
2025-02-06	123.6200	123.6200	121.0800	121.7200	-5.025%	12	41	-77.859%
2025-02-05	130.9800	130.9800	128.1600	128.1600	-3.312%	13	34	-78.972%
2025-02-04	132.5000	132.5500	132.5000	132.5500	-0.704%	3	21	-79.668%
2025-02-03	127.7800	137.1000	127.7800	133.4900	-10.391%	16	21	-79.811%
2025-01-31	152.0000	157.9500	148.0700	148.9700	0.000%	14	7	-81.909%