Dark

TSLA20270617C430
TSLA Jun 17 2027 430.00 Call (TSLA270617C00430000)
option OPRA

EOD

Sep 21, 2026

44.85+14.706%(+5.75)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	45.0300	45.0300	43.6500	44.8500	+14.706%	5	3,631	0.000%
2026-09-18	42.2000	42.2000	38.8000	39.1000	-6.905%	32	3,629	+14.706%
2026-09-17	40.5200	44.7000	40.5200	42.0000	+11.406%	13	3,628	+6.786%
2026-09-16	40.4800	40.7000	37.7000	37.7000	+3.857%	31	3,625	+18.966%
2026-09-15	37.8000	39.2500	36.3000	36.3000	-6.564%	4	3,609	+23.554%
2026-09-14	39.8200	39.8200	38.8500	38.8500	-6.273%	6	3,611	+15.444%
2026-09-11	42.8500	42.8500	41.3000	41.4500	-3.041%	95	3,610	+8.203%
2026-09-10	42.2800	43.2000	42.2800	42.7500	-3.499%	15	3,573	+4.912%
2026-09-09	45.9500	46.8500	44.3000	44.3000	+2.309%	38	3,585	+1.242%
2026-09-08	40.1000	43.3000	40.1000	43.3000	+16.869%	133	3,590	+3.580%
2026-09-04	41.1200	41.1200	35.8000	37.0500	-23.718%	53	3,626	+21.053%
2026-09-03	42.0000	52.5000	42.0000	48.5700	+24.379%	1,887	3,626	-7.659%
2026-09-02	36.5200	39.0500	36.5200	39.0500	+1.350%	43	4,064	+14.853%
2026-09-01	39.6000	40.2500	38.1500	38.5300	-13.318%	75	4,058	+16.403%
2026-08-31	37.3900	44.5900	37.3000	44.4500	+26.638%	221	4,017	+0.900%
2026-08-28	39.5300	39.5300	34.5000	35.1000	-10.823%	46	3,880	+27.778%
2026-08-27	37.0000	39.7900	37.0000	39.3600	+12.941%	23	3,864	+13.948%
2026-08-26	35.1000	35.1000	34.8500	34.8500	-10.180%	31	3,868	+28.694%
2026-08-25	39.4200	40.5000	38.6000	38.8000	-2.144%	11	3,838	+15.593%
2026-08-24	39.6500	39.6500	39.6500	39.6500	-13.991%	1	3,834	+13.115%
2026-08-21	41.7500	46.1000	41.7500	46.1000	+26.823%	278	3,835	-2.711%
2026-08-20	36.5000	37.3000	34.9000	36.3500	-5.584%	54	3,710	+23.384%
2026-08-19	37.4500	38.5000	37.1500	38.5000	+18.827%	23	3,721	+16.494%
2026-08-18	31.2000	33.0000	31.2000	32.4000	-6.087%	46	3,730	+38.426%
2026-08-17	34.8500	34.8500	34.0500	34.5000	-4.167%	26	3,731	+30.000%
2026-08-14	37.2000	39.9500	32.9500	36.0000	+1.551%	25	3,724	+24.583%
2026-08-13	31.7800	35.4500	31.7800	35.4500	+18.562%	19	3,717	+26.516%
2026-08-12	30.6000	30.6000	28.6000	29.9000	-8.423%	56	3,711	+50.000%
2026-08-11	33.3500	34.4000	32.0000	32.6500	+0.772%	43	3,709	+37.366%
2026-08-10	32.3700	33.5500	32.0000	32.4000	-1.669%	17	3,692	+38.426%
2026-08-07	30.7100	35.3500	30.7100	32.9500	+12.842%	42	3,694	+36.115%
2026-08-06	29.3000	29.7000	29.2000	29.2000	-6.709%	4	3,706	+53.596%
2026-08-05	31.8500	32.8200	31.2000	31.3000	-8.157%	35	3,708	+43.291%
2026-08-04	32.2500	34.1500	31.0000	34.0800	+7.508%	125	3,692	+31.602%
2026-08-03	28.2000	32.3500	28.2000	31.7000	+17.625%	16	3,731	+41.483%
2026-07-31	25.6000	26.9500	25.2500	26.9500	+3.654%	221	3,733	+66.419%
2026-07-30	25.5500	26.5100	24.9300	26.0000	+11.349%	70	3,687	+72.500%
2026-07-29	25.6000	25.9600	23.2500	23.3500	-9.811%	328	3,702	+92.077%
2026-07-28	25.8000	26.2500	24.5000	25.8900	-3.683%	46	3,725	+73.233%
2026-07-27	28.0000	29.8000	26.6000	26.8800	-4.274%	65	3,715	+66.853%
2026-07-24	31.1300	31.1300	27.1800	28.0800	-5.961%	2,273	3,713	+59.722%
2026-07-23	39.6500	39.6500	29.7000	29.8600	-45.211%	609	1,926	+50.201%
2026-07-22	55.9300	55.9300	54.5000	54.5000	-1.713%	19	1,862	-17.706%
2026-07-21	55.1000	58.5200	55.1000	55.4500	+4.860%	12	1,856	-19.116%
2026-07-20	54.2300	54.9000	52.2500	52.8800	-11.245%	258	1,852	-15.185%
2026-07-17	57.8000	59.5800	57.6200	59.5800	-4.212%	13	1,769	-24.723%
2026-07-16	62.2400	66.0000	62.2000	62.2000	-6.803%	9	1,768	-27.894%
2026-07-15	72.4000	72.4000	66.2500	66.7400	-1.491%	12	1,767	-32.799%
2026-07-14	69.1300	69.6500	67.7500	67.7500	+2.218%	10	1,771	-33.801%
2026-07-13	68.7000	69.5500	66.2800	66.2800	-11.920%	14	1,762	-32.333%
2026-07-10	75.1000	75.2500	75.1000	75.2500	-0.476%	4	1,753	-40.399%
2026-07-09	67.5000	75.9300	67.4700	75.6100	+11.175%	15	1,753	-40.682%
2026-07-08	70.5500	70.5500	67.0000	68.0100	-7.495%	31	1,749	-34.054%
2026-07-07	79.0000	79.0000	73.5000	73.5200	-11.208%	27	1,738	-38.996%
2026-07-06	70.0200	83.2900	70.0200	82.8000	+22.576%	14	1,732	-45.833%
2026-07-02	87.9200	87.9200	66.4900	67.5500	-23.212%	55	1,721	-33.605%
2026-07-01	86.1900	89.8900	86.1500	87.9700	+3.312%	32	1,721	-49.017%
2026-06-30	83.6500	87.0000	82.9000	85.1500	+7.040%	18	1,718	-47.328%
2026-06-29	67.7300	80.1900	67.7300	79.5500	+28.722%	28	1,715	-43.620%
2026-06-26	57.0200	64.6000	57.0200	61.8000	+6.204%	43	1,719	-27.427%
2026-06-25	59.2500	60.7600	57.9400	58.1900	-3.786%	8	1,733	-22.925%
2026-06-24	64.5000	65.0700	60.4800	60.4800	-5.189%	12	1,730	-25.843%
2026-06-23	67.7000	67.7500	63.4500	63.7900	-19.192%	20	1,729	-29.691%
2026-06-22	73.0000	80.0300	73.0000	78.9400	+8.733%	148	1,719	-43.185%
2026-06-18	75.0000	75.0000	67.9500	72.6000	-1.559%	40	1,650	-38.223%
2026-06-17	74.4500	76.5200	73.7500	73.7500	-5.497%	3	1,650	-39.186%
2026-06-16	80.5000	80.5000	78.0400	78.0400	-5.806%	3	1,650	-42.529%
2026-06-15	85.6000	85.6000	81.8800	82.8500	+0.815%	12	1,629	-45.866%
2026-06-12	81.9000	82.1800	73.7300	82.1800	+5.359%	31	1,629	-45.425%
2026-06-11	69.2200	78.0000	69.2200	78.0000	+13.109%	5	1,629	-42.500%
2026-06-10	75.0000	75.0000	68.7500	68.9600	-9.525%	27	1,628	-34.962%
2026-06-09	86.9000	88.9500	70.6000	76.2200	-9.262%	43	1,628	-41.157%
2026-06-08	76.9000	84.0000	76.2000	84.0000	+15.385%	17	1,627	-46.607%
2026-06-05	90.3000	90.6000	72.1200	72.8000	-16.657%	66	1,631	-38.393%
2026-06-04	92.5500	92.8700	87.3500	87.3500	-3.481%	33	1,623	-48.655%
2026-06-03	88.3000	97.8000	88.3000	90.5000	+0.780%	567	1,622	-50.442%
2026-06-02	86.7500	91.2000	85.5000	89.8000	+3.935%	18	1,291	-50.056%
2026-06-01	91.1500	92.0000	86.4000	86.4000	-12.284%	38	1,295	-48.090%
2026-05-29	101.0000	101.0000	94.4000	98.5000	-4.923%	14	1,271	-54.467%
2026-05-28	103.8800	103.9000	103.6000	103.6000	-0.337%	58	1,268	-56.708%
2026-05-27	104.6200	105.7400	101.0500	103.9500	+8.247%	18	1,322	-56.854%
2026-05-26	96.9000	98.8900	94.3400	96.0300	-0.384%	100	1,325	-53.296%
2026-05-22	92.0500	96.4000	92.0000	96.4000	+9.421%	34	1,272	-53.475%
2026-05-21	92.4500	93.8000	85.8900	88.1000	+2.442%	19	1,273	-49.092%
2026-05-20	84.8000	86.0000	84.2500	86.0000	+7.125%	18	1,273	-47.849%
2026-05-19	79.2500	80.2800	75.6300	80.2800	-2.691%	9	1,266	-44.133%
2026-05-18	90.1500	90.1500	82.2600	82.5000	-11.519%	55	1,266	-45.636%
2026-05-15	97.5900	97.5900	92.8800	93.2400	-17.318%	21	1,266	-51.898%
2026-05-14	108.9400	112.7700	108.9400	112.7700	+3.449%	6	1,247	-60.229%
2026-05-13	105.0000	115.5400	105.0000	109.0100	+6.925%	28	1,243	-58.857%
2026-05-12	105.1900	106.0000	93.8000	101.9500	-8.360%	52	1,243	-56.008%
2026-05-11	94.0000	111.2500	89.8000	111.2500	+17.725%	146	1,243	-59.685%
2026-05-08	91.4500	97.3000	89.4700	94.5000	+12.768%	121	1,203	-52.540%
2026-05-07	84.0000	85.2000	79.2500	83.8000	+8.199%	49	1,173	-46.480%
2026-05-06	68.8200	77.5500	68.8200	77.4500	+9.054%	33	1,164	-42.092%
2026-05-05	77.0700	77.0700	71.0200	71.0200	-2.109%	9	1,176	-36.849%
2026-05-04	70.5400	72.5500	70.5400	72.5500	-3.267%	4	1,175	-38.181%
2026-05-01	68.3500	75.0000	68.3500	75.0000	+14.155%	2	1,172	-40.200%
2026-04-30	59.7500	67.5000	59.6500	65.7000	+9.848%	844	1,172	-31.735%
2026-04-29	61.9400	62.0200	59.8100	59.8100	-6.780%	3	1,326	-25.013%
2026-04-28	63.5000	64.6000	63.4700	64.1600	-2.046%	39	1,327	-30.097%
2026-04-27	59.9300	65.5500	59.4500	65.5000	+1.787%	21	1,299	-31.527%
2026-04-24	65.9000	66.0500	63.9000	64.3500	+2.143%	5	1,301	-30.303%
2026-04-23	70.8000	70.8000	61.5500	63.0000	-13.103%	8	1,301	-28.810%
2026-04-22	73.0600	73.7000	72.5000	72.5000	-5.067%	15	1,298	-38.138%
2026-04-21	75.9200	76.3700	75.9200	76.3700	-0.430%	5	1,307	-41.273%
2026-04-20	82.8300	82.8300	76.0000	76.7000	-7.334%	33	1,307	-41.525%
2026-04-17	77.6900	84.9500	77.6900	82.7700	+9.296%	28	1,292	-45.814%
2026-04-16	74.5000	76.0000	74.5000	75.7300	-1.649%	14	1,306	-40.776%
2026-04-15	61.6600	78.5000	61.6600	77.0000	+27.336%	9	1,299	-41.753%
2026-04-14	60.6700	61.0000	59.9500	60.4700	+12.502%	13	1,300	-25.831%
2026-04-13	54.9200	54.9200	53.1000	53.7500	+4.980%	440	1,297	-16.558%
2026-04-10	51.4500	51.4800	49.9800	51.2000	-0.890%	7	1,224	-12.402%
2026-04-09	51.4500	52.1700	48.6000	51.6600	+0.958%	369	1,220	-13.182%
2026-04-08	56.5000	56.5000	51.0400	51.1700	-2.995%	27	1,415	-12.351%
2026-04-07	53.3500	53.3500	49.4500	52.7500	-5.888%	382	1,406	-14.976%
2026-04-06	58.4200	58.4200	53.7800	56.0500	-6.583%	31	1,199	-19.982%
2026-04-02	63.2000	63.3000	60.0000	60.0000	-16.376%	38	1,187	-25.250%
2026-04-01	70.9500	71.7500	70.9500	71.7500	+9.059%	17	1,187	-37.491%
2026-03-31	61.8000	66.1600	61.8000	65.7900	+13.236%	28	1,186	-31.829%
2026-03-30	63.4500	63.4500	57.4400	58.1000	-7.484%	21	1,175	-22.806%
2026-03-27	67.7000	67.7000	62.4500	62.8000	-9.170%	67	1,177	-28.583%
2026-03-26	73.7600	73.7600	69.0600	69.1400	-9.503%	29	1,162	-35.132%
2026-03-25	78.8200	80.0900	76.4000	76.4000	+2.868%	6	1,142	-41.296%
2026-03-24	74.5000	75.3000	74.2700	74.2700	+4.459%	4	1,140	-39.612%
2026-03-23	73.8000	74.2200	71.1000	71.1000	+6.119%	37	1,139	-36.920%
2026-03-20	69.3700	70.5300	65.7200	67.0000	-9.054%	56	1,157	-33.060%
2026-03-19	75.1600	75.1600	73.0000	73.6700	-7.333%	35	1,147	-39.120%
2026-03-18	80.6000	80.6000	79.5000	79.5000	-4.217%	2	1,133	-43.585%
2026-03-17	83.4200	83.4200	83.0000	83.0000	-0.120%	5	1,131	-45.964%
2026-03-16	84.2000	84.2000	83.1000	83.1000	+0.120%	2	1,130	-46.029%
2026-03-13	85.0200	86.3400	82.9400	83.0000	-2.261%	288	1,130	-45.964%
2026-03-12	85.9500	85.9500	84.9200	84.9200	-6.681%	41	1,144	-47.186%
2026-03-11	87.2500	92.6000	87.2500	91.0000	+4.024%	74	1,144	-50.714%
2026-03-10	89.4100	90.1000	87.1000	87.4800	+7.535%	45	1,114	-48.731%
2026-03-09	82.0500	82.0500	77.9500	81.3500	-4.887%	6	1,113	-44.868%
2026-03-06	86.5200	86.5200	85.5300	85.5300	-3.137%	16	1,112	-47.562%
2026-03-05	88.3000	88.3000	88.3000	88.3000	-3.307%	1	1,111	-49.207%
2026-03-04	89.3200	91.3200	89.3200	91.3200	+10.960%	17	1,110	-50.887%
2026-03-03	83.1500	83.1500	82.1700	82.3000	-6.974%	4	1,110	-45.504%
2026-03-02	85.0000	89.6000	84.6500	88.4700	+2.042%	397	1,107	-49.305%
2026-02-27	91.8000	91.8000	86.6500	86.7000	-4.568%	4	861	-48.270%
2026-02-26	91.1300	91.1300	90.8500	90.8500	-6.388%	2	859	-50.633%
2026-02-25	97.0500	97.0500	97.0500	97.0500	+5.950%	1	861	-53.787%
2026-02-24	89.0000	91.6000	88.2100	91.6000	+6.797%	11	861	-51.037%
2026-02-23	92.0000	92.0000	85.7700	85.7700	-11.211%	22	861	-47.709%
2026-02-20	93.1500	96.6000	93.1500	96.6000	+0.207%	8	872	-53.571%
2026-02-19	96.5000	98.1600	95.0000	96.4000	-3.164%	27	874	-53.475%
2026-02-18	98.6000	100.0000	98.6000	99.5500	+2.260%	4	878	-54.947%
2026-02-17	96.6000	98.2800	92.8800	97.3500	-8.160%	148	879	-53.929%
2026-02-13	101.7200	106.0000	101.7200	106.0000	+3.546%	9	902	-57.689%
2026-02-12	114.2500	114.2500	102.3700	102.3700	-3.724%	15	902	-56.188%
2026-02-11	111.9900	114.0000	106.3300	106.3300	+3.757%	11	899	-57.820%
2026-02-09	99.6000	102.6500	99.6000	102.4800	+3.047%	3	891	-56.235%
2026-02-06	97.0000	99.4500	97.0000	99.4500	+9.768%	7	891	-54.902%
2026-02-05	93.0000	93.4500	88.2600	90.6000	-8.429%	82	892	-50.497%
2026-02-04	104.9100	104.9100	96.2000	98.9400	-7.791%	7	878	-54.669%
2026-02-03	108.9300	109.2000	102.9900	107.3000	-2.116%	17	877	-58.201%
2026-02-02	105.7600	109.7000	104.0900	109.6200	-6.131%	9	867	-59.086%
2026-01-30	120.3500	120.8000	116.3300	116.7800	+11.602%	9	868	-61.594%
2026-01-29	115.0000	115.0000	103.6900	104.6400	-9.793%	61	872	-57.139%
2026-01-28	116.5000	119.4500	116.0000	116.0000	-0.625%	18	891	-61.336%
2026-01-27	118.0400	118.0400	115.4500	116.7300	-2.236%	12	883	-61.578%
2026-01-26	122.2600	122.2600	118.7500	119.4000	-7.204%	10	877	-62.437%
2026-01-23	129.2500	129.5200	126.7700	128.6700	+1.820%	22	871	-65.143%
2026-01-22	117.1700	127.2000	117.1700	126.3700	+6.822%	7	883	-64.509%
2026-01-21	109.2800	119.0000	109.2800	118.3000	+8.922%	12	886	-62.088%
2026-01-20	111.6000	115.0500	108.6000	108.6100	-9.265%	49	886	-58.705%
2026-01-16	119.7000	119.7000	119.7000	119.7000	-5.105%	3	864	-62.531%
2026-01-15	126.1400	126.1400	126.1400	126.1400	+2.179%	1	864	-64.444%
2026-01-14	123.0000	125.0000	121.4000	123.4500	-5.417%	48	863	-63.670%
2026-01-13	129.2000	130.5200	129.2000	130.5200	-2.225%	2	877	-65.637%
2026-01-12	131.5000	133.8000	131.5000	133.4900	+2.732%	3	878	-66.402%
2026-01-09	129.0000	129.9400	129.0000	129.9400	+6.421%	8	878	-65.484%
2026-01-08	119.5600	124.0000	118.1000	122.1000	-0.570%	5	878	-63.268%
2026-01-07	123.0000	124.0000	122.8000	122.8000	+0.122%	9	877	-63.477%
2026-01-06	127.5000	127.5000	120.7000	122.6500	-12.311%	124	876	-63.433%
2026-01-05	138.2500	140.8300	138.2500	139.8700	+8.166%	5	964	-67.935%
2026-01-02	133.0000	133.0000	125.7500	129.3100	-5.517%	309	964	-65.316%
2025-12-31	140.8700	141.0200	136.8600	136.8600	-4.640%	12	698	-67.229%
2025-12-30	144.6000	144.6000	143.5200	143.5200	-2.434%	9	698	-68.750%
2025-12-29	147.4500	150.1800	147.1000	147.1000	-7.052%	4	699	-69.511%
2025-12-26	162.0000	162.0000	158.2600	158.2600	-2.968%	6	700	-71.661%
2025-12-23	163.1000	163.1000	163.1000	163.1000	-5.367%	1	697	-72.502%
2025-12-22	166.8500	172.3500	166.7500	172.3500	+4.715%	4	698	-73.977%
2025-12-19	164.5500	164.5900	161.8700	164.5900	-2.609%	11	696	-72.750%
2025-12-18	166.0000	170.5000	166.0000	169.0000	+8.368%	5	702	-73.462%
2025-12-17	173.0000	173.0000	154.5300	155.9500	-9.226%	6	702	-71.241%
2025-12-16	154.2500	171.8000	154.2500	171.8000	+7.241%	85	702	-73.894%
2025-12-15	162.5200	164.2100	159.8900	160.2000	+11.250%	39	770	-72.004%
2025-12-12	149.1000	149.1000	139.0700	144.0000	+6.667%	4	772	-68.854%
2025-12-11	135.0000	135.0000	135.0000	135.0000	-6.658%	1	772	-66.778%
2025-12-10	144.6500	144.6500	144.6300	144.6300	+2.017%	3	772	-68.990%
2025-12-09	134.5000	142.5000	134.5000	141.7700	+6.195%	18	772	-68.364%
2025-12-08	139.5000	139.5000	131.8500	133.5000	-7.931%	31	772	-66.404%
2025-12-05	147.4500	147.5900	145.0000	145.0000	0.000%	11	773	-69.069%
2025-12-04	145.0000	145.0000	141.3000	145.0000	+7.288%	7	768	-69.069%
2025-12-03	130.0000	135.4600	130.0000	135.1500	+6.451%	38	769	-66.815%
2025-12-02	129.4900	131.4700	122.9500	126.9600	-0.890%	89	791	-64.674%
2025-12-01	126.2600	129.0000	126.2600	128.1000	-0.582%	70	768	-64.988%
2025-11-28	128.0500	129.0400	127.9000	128.8500	+2.424%	26	758	-65.192%
2025-11-26	126.3500	126.3500	122.7000	125.8000	+1.125%	53	754	-64.348%
2025-11-25	121.0600	124.6000	119.5500	124.4000	-1.191%	84	754	-63.947%
2025-11-24	118.9000	125.9000	118.9000	125.9000	+16.736%	20	746	-64.376%
2025-11-21	105.0000	113.9500	105.0000	107.8500	-5.627%	9	750	-58.414%
2025-11-20	127.6700	127.9000	111.9000	114.2800	-1.210%	97	748	-60.754%
2025-11-19	118.8500	118.8500	114.9800	115.6800	+0.767%	14	794	-61.229%
2025-11-18	114.3400	114.8000	112.0600	114.8000	-7.976%	61	787	-60.932%
2025-11-17	124.0800	129.0800	122.8000	124.7500	+4.876%	13	731	-64.048%
2025-11-14	109.5400	120.7400	109.5400	118.9500	+2.782%	74	727	-62.295%
2025-11-13	128.6000	128.6000	111.3600	115.7300	-13.311%	65	727	-61.246%
2025-11-12	136.5000	136.5000	133.1500	133.5000	-3.694%	20	698	-66.404%
2025-11-11	137.3600	138.6200	137.3600	138.6200	-6.678%	2	698	-67.645%
2025-11-10	143.3000	149.0000	143.3000	148.5400	+7.365%	12	696	-69.806%
2025-11-07	136.6000	140.8000	135.0000	138.3500	-9.457%	45	694	-67.582%
2025-11-06	152.8000	152.8000	152.8000	152.8000	-6.659%	1	685	-70.648%
2025-11-05	147.2800	163.7000	147.2800	163.7000	+10.124%	2	686	-72.602%
2025-11-04	149.4900	150.5500	148.6500	148.6500	-10.176%	4	684	-69.828%
2025-11-03	165.4300	167.1900	162.6900	165.4900	+12.136%	46	697	-72.899%
2025-10-31	153.5300	153.5300	147.5800	147.5800	-1.934%	3	697	-69.610%
2025-10-29	155.2700	155.2700	150.2000	150.4900	-4.067%	7	695	-70.197%
2025-10-28	155.5500	157.7900	155.4700	156.8700	+5.014%	41	694	-71.409%
2025-10-27	142.7400	154.3000	142.7400	149.3800	+10.734%	53	698	-69.976%
2025-10-24	145.2500	145.2500	133.5500	134.9000	-7.552%	46	698	-66.753%
2025-10-23	122.5600	145.9200	122.0000	145.9200	+4.843%	9	721	-69.264%
2025-10-22	139.1800	139.1800	139.1800	139.1800	-3.861%	1	716	-67.776%
2025-10-20	144.7700	144.7700	144.7700	144.7700	+2.253%	4	715	-69.020%
2025-10-17	134.6500	141.5800	134.6500	141.5800	+5.870%	2	711	-68.322%
2025-10-16	138.0000	140.2000	133.7300	133.7300	-3.339%	5	711	-66.462%
2025-10-15	141.3000	141.3800	138.2500	138.3500	+3.439%	34	708	-67.582%
2025-10-14	129.1000	136.4500	127.5000	133.7500	-3.009%	11	706	-66.467%
2025-10-13	130.6800	137.9000	130.2500	137.9000	+10.373%	40	702	-67.476%
2025-10-10	138.2000	138.2000	124.9400	124.9400	-8.636%	33	703	-64.103%
2025-10-09	136.4600	137.2400	134.4500	136.7500	-3.083%	97	694	-67.203%
2025-10-08	136.5000	141.1000	136.5000	141.1000	+0.678%	27	693	-68.214%
2025-10-07	150.1500	150.1500	139.8000	140.1500	-5.157%	5	677	-67.999%
2025-10-06	147.7700	147.7700	147.7700	147.7700	+9.217%	1	677	-69.649%
2025-10-03	141.7000	142.1300	128.5300	135.3000	-7.765%	62	676	-66.851%
2025-10-02	164.0000	164.0000	145.9200	146.6900	-7.760%	15	692	-69.425%
2025-10-01	150.1000	159.4700	148.3000	159.0300	+8.464%	52	686	-71.798%
2025-09-30	144.0000	146.6200	141.4600	146.6200	+0.390%	15	699	-69.411%
2025-09-29	151.9000	151.9000	146.0500	146.0500	+2.283%	44	694	-69.291%
2025-09-26	137.3500	143.2800	131.3800	142.7900	+6.164%	62	657	-68.590%
2025-09-25	141.8800	141.8800	134.5000	134.5000	-8.160%	68	665	-66.654%
2025-09-24	143.2000	146.4500	142.7800	146.4500	+6.703%	32	600	-69.375%
2025-09-23	144.6500	144.6500	135.5000	137.2500	-2.590%	52	598	-67.322%
2025-09-22	139.0000	148.5500	138.0000	140.9000	+5.330%	113	625	-68.169%
2025-09-19	135.0000	136.2000	132.6800	133.7700	0.000%	139	583	-66.472%
2025-09-18	137.9500	139.7500	133.7500	133.7700	-1.712%	53	573	-66.472%
2025-09-17	128.2100	136.1000	126.9500	136.1000	+5.056%	37	567	-67.046%
2025-09-16	129.5500	129.5500	129.5500	129.5500	+7.288%	9	564	-65.380%
2025-09-15	133.7300	133.9500	120.7500	120.7500	+5.330%	46	564	-62.857%
2025-09-12	104.9500	114.6400	104.9500	114.6400	+21.957%	118	536	-60.878%
2025-09-11	94.1000	94.1000	94.0000	94.0000	+7.835%	4	528	-52.287%
2025-09-10	87.1700	87.1700	87.1700	87.1700	+0.149%	1	527	-48.549%
2025-09-08	87.0400	87.0400	87.0400	87.0400	+3.854%	1	527	-48.472%
2025-09-05	86.5200	87.3000	83.8100	83.8100	+12.724%	13	528	-46.486%
2025-09-04	74.3500	74.3500	74.3500	74.3500	-2.747%	5	527	-39.677%
2025-09-03	76.1500	76.4500	76.1500	76.4500	+5.014%	2	522	-41.334%
2025-09-02	74.0900	74.0900	72.8000	72.8000	-11.758%	3	522	-38.393%
2025-08-29	82.5000	82.5000	82.5000	82.5000	-0.036%	1	525	-45.636%
2025-08-28	82.5300	82.5300	82.5300	82.5300	-6.216%	1	525	-45.656%
2025-08-27	88.0000	88.0000	88.0000	88.0000	+3.420%	2	524	-49.034%
2025-08-26	85.0900	85.0900	85.0900	85.0900	+1.249%	1	524	-47.291%
2025-08-25	83.7500	84.0400	83.7500	84.0400	+5.977%	3	523	-46.633%
2025-08-22	76.9100	79.3000	76.9100	79.3000	+14.695%	5	523	-43.443%
2025-08-21	69.1400	69.1400	69.1400	69.1400	-10.184%	1	522	-35.132%
2025-08-19	76.9800	76.9800	76.9800	76.9800	-0.568%	1	521	-41.738%
2025-08-18	77.4200	77.4200	77.4200	77.4200	+1.309%	1	521	-42.069%
2025-08-15	76.4200	76.4200	76.4200	76.4200	-3.082%	1	521	-41.311%
2025-08-14	79.5000	79.5000	78.8500	78.8500	-2.714%	4	521	-43.120%
2025-08-12	81.0500	81.0500	81.0500	81.0500	+18.131%	1	521	-44.664%
2025-08-06	68.6100	68.6100	68.6100	68.6100	+12.568%	1	521	-34.631%
2025-08-01	61.1000	61.1000	60.9500	60.9500	-13.140%	230	521	-26.415%
2025-07-25	70.1700	70.1700	70.1700	70.1700	+12.705%	2	534	-36.084%
2025-07-24	61.4000	62.2600	61.4000	62.2600	-22.946%	232	536	-27.963%
2025-07-23	81.5000	81.5000	80.8000	80.8000	+2.278%	2	498	-44.493%
2025-07-21	80.4200	80.4200	79.0000	79.0000	-1.003%	4	497	-43.228%
2025-07-18	79.8000	79.8000	79.8000	79.8000	+17.925%	1	497	-43.797%
2025-07-11	68.8500	68.8500	67.6700	67.6700	+5.569%	22	497	-33.722%
2025-07-10	64.1000	64.1000	64.1000	64.1000	+4.653%	2	478	-30.031%
2025-07-09	61.2500	61.2500	61.2500	61.2500	-6.130%	2	478	-26.776%
2025-07-08	65.2500	65.2500	65.2500	65.2500	+3.407%	2	476	-31.264%
2025-07-07	64.3000	64.6300	63.1000	63.1000	-18.052%	7	476	-28.922%
2025-07-03	77.0000	77.0000	77.0000	77.0000	+4.833%	1	477	-41.753%
2025-07-02	73.4500	73.4500	73.4500	73.4500	+7.320%	5	477	-38.938%
2025-07-01	67.2500	69.9900	67.2500	68.4400	-12.604%	24	472	-34.468%
2025-06-30	78.2400	78.3100	77.5300	78.3100	-2.417%	11	492	-42.728%
2025-06-27	81.8300	81.8600	80.1700	80.2500	-6.512%	12	485	-44.112%
2025-06-26	85.8400	85.8400	85.8400	85.8400	-11.869%	1	489	-47.752%
2025-06-24	99.1500	99.1500	97.0000	97.4000	-3.736%	8	489	-53.953%
2025-06-23	94.5000	108.2300	94.5000	101.1800	+15.555%	13	494	-55.673%
2025-06-17	86.3600	87.8900	86.3600	87.5600	-6.652%	9	486	-48.778%
2025-06-13	93.3100	93.8000	93.3100	93.8000	+0.407%	4	487	-52.186%
2025-06-11	95.3000	96.9700	93.3000	93.4200	+0.398%	40	489	-51.991%
2025-06-10	84.4500	93.0500	82.6500	93.0500	+14.962%	17	479	-51.800%
2025-06-09	70.7000	80.9400	70.7000	80.9400	+9.526%	5	479	-44.589%
2025-06-06	75.2000	75.2000	73.9000	73.9000	+5.076%	32	481	-39.310%
2025-06-05	88.2500	88.6500	65.4300	70.3300	-25.812%	104	496	-36.229%
2025-06-04	98.0000	98.0000	92.7000	94.8000	-4.097%	48	474	-52.690%
2025-06-02	98.7100	98.8500	96.6000	98.8500	-5.812%	6	451	-54.628%
2025-05-30	104.3500	105.0500	104.3500	104.9500	-6.670%	92	451	-57.265%
2025-05-29	115.3000	115.3000	112.4500	112.4500	-2.632%	12	448	-60.116%
2025-05-28	115.4900	115.4900	115.4900	115.4900	+0.426%	2	443	-61.165%
2025-05-27	110.6200	115.4900	110.6200	115.0000	+13.468%	12	443	-61.000%
2025-05-23	99.0500	101.3500	99.0500	101.3500	-1.286%	26	425	-55.747%
2025-05-22	100.6000	102.6700	100.6000	102.6700	+2.876%	2	425	-56.316%
2025-05-21	100.1500	100.1500	99.5900	99.8000	-3.435%	4	426	-55.060%
2025-05-20	110.3000	110.6800	103.3000	103.3500	+1.923%	74	423	-56.604%
2025-05-19	101.4000	101.4000	101.4000	101.4000	+1.036%	1	419	-55.769%
2025-05-15	100.3600	100.3600	100.3600	100.3600	-6.197%	1	419	-55.311%
2025-05-14	100.9500	106.9900	100.9500	106.9900	+9.936%	2	418	-58.080%
2025-05-13	88.5900	98.0200	88.5900	97.3200	+11.606%	12	417	-53.915%
2025-05-12	90.7500	90.7500	85.3000	87.2000	+13.690%	21	417	-48.567%
2025-05-09	79.7500	79.7500	75.7300	76.7000	+16.903%	72	433	-41.525%
2025-05-08	65.6100	65.6100	65.6100	65.6100	+7.610%	1	438	-31.642%
2025-05-07	60.9700	60.9700	60.9700	60.9700	-1.343%	2	438	-26.439%
2025-05-06	61.8700	61.8700	61.8000	61.8000	-3.813%	4	438	-27.427%
2025-04-30	62.8200	64.4000	62.8200	64.2500	-11.196%	5	440	-30.195%
2025-04-29	70.6000	72.3500	67.2000	72.3500	+12.345%	12	440	-38.010%
2025-04-28	70.1000	72.0400	63.7200	64.4000	-4.945%	96	438	-30.357%
2025-04-25	54.9400	69.0500	54.4400	67.7500	+25.347%	46	436	-33.801%
2025-04-24	52.0000	54.0500	51.3500	54.0500	+1.981%	70	430	-17.021%
2025-04-23	53.5000	55.0000	52.0500	53.0000	+16.484%	26	429	-15.377%
2025-04-22	42.6500	46.3500	42.6500	45.5000	+8.205%	5	426	-1.429%
2025-04-21	41.3500	42.0500	40.6500	42.0500	-11.287%	11	426	+6.659%
2025-04-17	48.8000	48.8000	47.4000	47.4000	+2.067%	12	427	-5.380%
2025-04-16	52.4500	53.5000	46.4400	46.4400	-15.793%	15	427	-3.424%
2025-04-15	54.9500	55.1500	54.9500	55.1500	-0.845%	2	427	-18.676%
2025-04-14	58.4000	58.4000	55.6200	55.6200	+2.186%	2	427	-19.364%
2025-04-11	54.4300	54.4300	54.4300	54.4300	-4.959%	2	426	-17.601%
2025-04-10	59.4400	59.4400	55.8500	57.2700	-13.957%	9	425	-21.687%
2025-04-09	50.1000	66.5600	49.9000	66.5600	+43.140%	21	422	-32.617%
2025-04-08	46.5000	46.5000	46.5000	46.5000	-5.102%	1	419	-3.548%
2025-04-07	46.1100	53.5200	46.1100	49.0000	-11.151%	26	419	-8.469%
2025-04-04	55.4100	56.0500	53.8000	55.1500	-17.490%	80	415	-18.676%
2025-04-03	67.1800	67.1800	66.8400	66.8400	-10.666%	3	426	-32.899%
2025-04-02	59.7300	75.7000	59.7300	74.8200	+9.498%	90	425	-40.056%
2025-04-01	65.0000	72.7000	65.0000	68.3300	+9.820%	102	466	-34.363%
2025-03-31	56.9800	62.4800	56.9700	62.2200	-3.235%	38	404	-27.917%
2025-03-28	69.3000	69.3000	64.3000	64.3000	-11.310%	176	414	-30.249%
2025-03-27	77.4900	79.5500	72.5000	72.5000	+4.845%	130	397	-38.138%
2025-03-26	76.0000	76.0000	68.7500	69.1500	-8.045%	137	397	-35.141%
2025-03-25	70.4000	75.2000	70.4000	75.2000	+6.667%	11	338	-40.359%
2025-03-24	63.8800	70.7000	63.8800	70.5000	+28.369%	11	347	-36.383%
2025-03-21	51.1000	55.4000	50.9500	54.9200	+9.402%	116	350	-18.336%
2025-03-20	50.6300	51.3000	49.5400	50.2000	-0.830%	8	299	-10.657%
2025-03-19	50.1500	51.8000	49.5600	50.6200	+7.978%	19	297	-11.399%
2025-03-18	47.2800	48.4000	46.8600	46.8800	-8.078%	4	288	-4.330%
2025-03-17	53.7500	54.6000	51.0000	51.0000	-12.686%	5	286	-12.059%
2025-03-14	58.4100	58.4100	57.4000	58.4100	+6.297%	12	289	-23.215%
2025-03-13	55.3000	55.3000	53.8500	54.9500	-7.879%	10	289	-18.380%
2025-03-12	59.6100	59.6500	59.6100	59.6500	+13.945%	2	289	-24.811%
2025-03-11	49.2500	53.0500	46.6300	52.3500	+10.211%	39	291	-14.327%
2025-03-10	57.7000	57.7000	47.1400	47.5000	-22.575%	104	267	-5.579%
2025-03-07	62.6000	62.8800	61.0000	61.3500	+0.082%	32	244	-26.895%
2025-03-06	65.0500	65.0500	61.3000	61.3000	-9.919%	17	227	-26.835%
2025-03-05	66.5000	68.0500	65.2600	68.0500	-3.132%	4	227	-34.093%
2025-03-04	65.0500	70.2500	65.0500	70.2500	-0.945%	3	224	-36.157%
2025-03-03	80.1000	82.0000	70.8500	70.9200	-4.997%	17	223	-36.760%
2025-02-28	69.2000	75.0500	69.2000	74.6500	+6.643%	32	221	-39.920%
2025-02-27	73.9000	75.7500	70.0000	70.0000	-3.515%	30	215	-35.929%
2025-02-26	80.4500	83.1700	72.5500	72.5500	-8.799%	23	197	-38.181%
2025-02-25	90.1300	91.0000	77.6800	79.5500	-17.990%	34	200	-43.620%
2025-02-24	98.7200	99.1900	93.4000	97.0000	-2.854%	36	201	-53.763%
2025-02-21	108.8000	108.8000	99.8500	99.8500	-9.392%	10	181	-55.083%
2025-02-20	110.0000	110.2000	110.0000	110.2000	-6.077%	2	180	-59.301%
2025-02-19	118.7500	118.7500	117.3300	117.3300	+7.662%	6	179	-61.774%
2025-02-18	112.3500	113.2000	108.9500	108.9800	-2.740%	25	180	-58.846%
2025-02-14	111.7000	112.4000	110.4500	112.0500	-0.196%	276	55	-59.973%