Dark

TSLA20270617C420
TSLA Jun 17 2027 420.00 Call (TSLA270617C00420000)
option OPRA

EOD

Jul 31, 2026

29.85+5.477%(+1.55)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	30.0000	30.1000	26.4500	29.8500	+5.477%	46	3,109	0.000%
2026-07-30	26.9000	28.8100	26.9000	28.3000	+11.198%	54	3,123	+5.477%
2026-07-29	28.3000	28.3000	25.4500	25.4500	-8.354%	169	3,132	+17.289%
2026-07-28	26.9900	28.3800	26.1000	27.7700	-1.873%	122	3,160	+7.490%
2026-07-27	30.6500	31.3300	28.1300	28.3000	-7.577%	68	3,190	+5.477%
2026-07-24	33.2500	33.2500	29.1000	30.6200	-9.941%	149	3,231	-2.515%
2026-07-23	40.1600	40.7500	32.2000	34.0000	-40.663%	375	3,209	-12.206%
2026-07-22	60.2500	60.2500	57.3000	57.3000	-3.778%	28	3,189	-47.906%
2026-07-21	62.4500	62.4500	59.5500	59.5500	+7.627%	12	3,188	-49.874%
2026-07-20	57.6200	57.6200	55.2000	55.3300	-10.686%	29	3,187	-46.051%
2026-07-17	60.7500	63.6000	60.0000	61.9500	-5.333%	54	3,185	-51.816%
2026-07-16	66.6500	70.1000	65.4400	65.4400	-5.118%	80	3,199	-54.386%
2026-07-15	74.6100	77.0000	68.9700	68.9700	-4.115%	20	3,202	-56.720%
2026-07-14	73.5000	73.5000	71.1200	71.9300	+2.290%	67	3,207	-58.501%
2026-07-13	74.8500	74.8500	70.2100	70.3200	-13.185%	26	3,247	-57.551%
2026-07-10	79.3000	81.2100	79.3000	81.0000	+3.316%	15	3,249	-63.148%
2026-07-09	70.8000	78.5000	70.8000	78.4000	+8.889%	76	3,252	-61.926%
2026-07-08	74.0000	74.0000	70.0000	72.0000	-8.034%	16	3,205	-58.542%
2026-07-07	86.0000	87.0500	77.1000	78.2900	-10.485%	172	3,206	-61.873%
2026-07-06	73.0000	87.5400	73.0000	87.4600	+23.183%	84	3,150	-65.870%
2026-07-02	93.4000	93.4000	70.0000	71.0000	-23.035%	97	3,165	-57.958%
2026-07-01	89.5000	96.0100	89.5000	92.2500	+1.855%	63	3,165	-67.642%
2026-06-30	83.3300	91.2500	83.3300	90.5700	+8.532%	47	3,177	-67.042%
2026-06-29	72.3500	84.6000	72.2500	83.4500	+29.320%	19	3,186	-64.230%
2026-06-26	59.2000	67.8300	59.2000	64.5300	+4.961%	82	3,187	-53.742%
2026-06-25	63.7300	63.7300	61.1000	61.4800	-3.333%	73	3,201	-51.448%
2026-06-24	68.5000	68.5000	62.6000	63.6000	-6.098%	49	3,188	-53.066%
2026-06-23	72.5000	72.5000	67.7300	67.7300	-17.190%	215	3,216	-55.928%
2026-06-22	77.3800	85.0500	77.3800	81.7900	+5.399%	27	3,081	-63.504%
2026-06-18	75.0000	77.6000	72.8300	77.6000	-0.129%	125	3,025	-61.534%
2026-06-17	79.0000	81.4500	77.7000	77.7000	-6.023%	131	3,025	-61.583%
2026-06-16	83.3000	83.3000	80.9600	82.6800	-3.558%	6	3,025	-63.897%
2026-06-15	88.6400	90.5000	85.7300	85.7300	+0.918%	900	3,129	-65.181%
2026-06-12	83.3000	84.9500	77.0000	84.9500	+3.876%	126	3,129	-64.862%
2026-06-11	75.0500	81.8200	72.0000	81.7800	+13.426%	68	3,129	-63.500%
2026-06-10	76.9900	79.9800	71.8000	72.1000	-10.988%	49	3,155	-58.599%
2026-06-09	87.9500	92.5000	73.7000	81.0000	-6.520%	137	3,162	-63.148%
2026-06-08	80.3100	90.1000	80.3100	86.6500	+11.806%	46	3,204	-65.551%
2026-06-05	95.6000	95.6000	75.1500	77.5000	-16.216%	161	3,216	-61.484%
2026-06-04	95.3000	96.4500	91.3000	92.5000	-3.030%	93	3,101	-67.730%
2026-06-03	97.0000	100.5100	92.5100	95.3900	+0.411%	27	3,076	-68.707%
2026-06-02	90.6000	95.2000	90.0000	95.0000	+4.972%	34	3,088	-68.579%
2026-06-01	95.0000	95.4000	90.5000	90.5000	-10.969%	70	3,090	-67.017%
2026-05-29	105.3500	105.5000	99.4000	101.6500	-6.700%	15	3,081	-70.635%
2026-05-28	107.5500	109.0600	104.4500	108.9500	+0.156%	27	3,082	-72.602%
2026-05-27	107.9500	110.7500	107.0000	108.7800	+8.174%	17	3,087	-72.559%
2026-05-26	102.0000	103.0000	98.1400	100.5600	+3.138%	57	3,087	-70.316%
2026-05-22	94.9000	100.1200	94.2900	97.5000	+4.737%	44	3,099	-69.385%
2026-05-21	95.6500	98.4000	91.3500	93.0900	+3.090%	74	3,089	-67.934%
2026-05-20	87.4500	90.3000	87.4500	90.3000	+8.053%	35	3,089	-66.944%
2026-05-19	82.9000	83.5700	78.7500	83.5700	-2.972%	26	3,101	-64.281%
2026-05-18	94.1000	94.1000	85.0900	86.1300	-10.281%	106	3,101	-65.343%
2026-05-15	100.0000	101.4500	96.0000	96.0000	-14.040%	42	3,101	-68.906%
2026-05-14	116.2500	116.2500	111.6800	111.6800	-1.699%	21	3,059	-73.272%
2026-05-13	106.9500	120.1500	104.8500	113.6100	+6.227%	25	3,073	-73.726%
2026-05-12	113.5500	113.5500	98.2600	106.9500	-5.454%	47	3,073	-72.090%
2026-05-11	96.2100	115.5300	95.0000	113.1200	+13.120%	53	3,073	-73.612%
2026-05-08	91.8700	101.1800	91.8700	100.0000	+18.343%	75	3,053	-70.150%
2026-05-07	86.9100	90.0000	84.5000	84.5000	+6.665%	121	3,041	-64.675%
2026-05-06	73.2000	80.5000	73.2000	79.2200	+4.719%	19	2,997	-62.320%
2026-05-05	77.4500	80.1500	74.8000	75.6500	-1.046%	79	2,996	-60.542%
2026-05-04	72.8000	76.4500	72.8000	76.4500	-0.920%	11	2,987	-60.955%
2026-05-01	69.4400	79.2000	69.4400	77.1600	+10.071%	40	2,985	-61.314%
2026-04-30	62.0000	70.1000	62.0000	70.1000	+10.830%	23	2,985	-57.418%
2026-04-29	65.0000	65.0000	63.2000	63.2500	-6.227%	6	2,978	-52.806%
2026-04-28	69.2700	69.2700	67.0000	67.4500	-2.246%	11	2,977	-55.745%
2026-04-27	63.3900	70.0000	62.0000	69.0000	+3.900%	29	2,977	-56.739%
2026-04-24	66.7500	67.5000	66.4100	66.4100	+0.015%	39	2,971	-55.052%
2026-04-23	69.2500	71.8500	65.0000	66.4000	-14.156%	85	2,990	-55.045%
2026-04-22	78.5000	79.0000	77.3500	77.3500	-1.553%	92	2,975	-61.409%
2026-04-21	78.5000	80.0000	78.5000	78.5700	-1.170%	77	2,935	-62.008%
2026-04-20	85.0000	85.0000	79.1700	79.5000	-7.451%	20	2,935	-62.453%
2026-04-17	82.9500	91.2000	81.7200	85.9000	+10.639%	74	2,933	-65.250%
2026-04-16	77.0500	79.5500	74.5000	77.6400	-4.231%	30	2,926	-61.553%
2026-04-15	64.7200	82.0000	64.7200	81.0700	+27.972%	78	2,914	-63.180%
2026-04-14	59.3500	64.8500	59.3500	63.3500	+12.005%	29	2,886	-52.881%
2026-04-13	55.4300	58.8000	55.4300	56.5600	+3.780%	64	2,877	-47.224%
2026-04-10	56.6500	56.6500	52.6000	54.5000	0.000%	20	2,892	-45.229%
2026-04-09	54.0000	55.5500	51.9700	54.5000	+1.019%	58	2,886	-45.229%
2026-04-08	60.9400	60.9400	53.5000	53.9500	-2.441%	180	2,896	-44.671%
2026-04-07	55.4200	56.4000	51.9000	55.3000	-6.509%	400	3,018	-46.022%
2026-04-06	63.2200	63.2200	56.3100	59.1500	-7.361%	409	3,290	-49.535%
2026-04-02	66.8000	68.1300	63.0500	63.8500	-13.809%	41	3,065	-53.250%
2026-04-01	72.9800	74.6900	72.9800	74.0800	+6.208%	46	3,065	-59.706%
2026-03-31	65.9000	69.8000	64.6000	69.7500	+12.627%	464	3,056	-57.204%
2026-03-30	67.2100	67.2200	60.8900	61.9300	-6.591%	414	2,605	-51.800%
2026-03-27	67.9300	67.9300	65.5100	66.3000	-8.590%	54	2,742	-54.977%
2026-03-26	76.0500	76.0500	72.5000	72.5300	-9.473%	50	2,720	-58.845%
2026-03-25	83.6000	84.3000	80.1200	80.1200	+2.155%	60	2,733	-62.743%
2026-03-24	78.3500	79.7500	76.5500	78.4300	+2.469%	123	2,732	-61.941%
2026-03-23	73.7800	78.2000	73.7800	76.5400	+10.129%	480	2,718	-61.001%
2026-03-20	72.8900	73.6900	69.5000	69.5000	-9.328%	72	2,286	-57.050%
2026-03-19	78.9400	78.9400	76.5500	76.6500	-8.696%	440	2,280	-61.057%
2026-03-18	87.6500	87.6500	83.9500	83.9500	-3.506%	14	2,267	-64.443%
2026-03-17	87.0500	87.0500	87.0000	87.0000	+0.288%	3	2,261	-65.690%
2026-03-16	85.9500	90.9000	85.9500	86.7500	-0.402%	311	2,261	-65.591%
2026-03-13	88.9500	88.9500	87.1000	87.1000	-1.748%	4	2,126	-65.729%
2026-03-12	90.9000	90.9000	88.6500	88.6500	-4.821%	70	2,125	-66.328%
2026-03-11	95.9500	97.7100	93.1400	93.1400	+2.183%	45	2,124	-67.951%
2026-03-10	92.5900	94.0500	91.1500	91.1500	+6.297%	60	2,136	-67.252%
2026-03-09	83.1100	85.7500	83.1100	85.7500	-3.684%	10	2,113	-65.190%
2026-03-06	89.1500	92.0000	89.0300	89.0300	-4.730%	19	2,115	-66.472%
2026-03-05	93.4500	93.4500	93.4500	93.4500	-1.382%	1	2,100	-68.058%
2026-03-04	94.8700	94.8700	94.7600	94.7600	+10.160%	3	2,099	-68.499%
2026-03-03	88.3000	88.3000	84.0400	86.0200	-5.989%	27	2,100	-65.299%
2026-03-02	85.3200	92.7500	85.3000	91.5000	+0.860%	291	2,097	-67.377%
2026-02-27	94.4300	94.4300	90.6000	90.7200	-6.087%	10	2,181	-67.097%
2026-02-26	97.5000	97.5000	96.6000	96.6000	-4.828%	13	2,176	-69.099%
2026-02-25	103.6800	103.9800	101.5000	101.5000	+4.790%	4	2,174	-70.591%
2026-02-24	96.0900	96.8600	94.7000	96.8600	+8.978%	11	2,174	-69.182%
2026-02-23	95.7000	95.7000	88.8800	88.8800	-10.853%	36	2,175	-66.415%
2026-02-20	98.8700	101.4000	96.4600	99.7000	-0.865%	41	2,173	-70.060%
2026-02-19	99.4000	100.5700	99.4000	100.5700	-2.293%	4	2,153	-70.319%
2026-02-18	103.7300	103.7300	102.9200	102.9300	+1.589%	16	2,157	-71.000%
2026-02-17	100.3200	102.1500	96.2700	101.3200	-4.415%	69	2,155	-70.539%
2026-02-13	102.7500	108.0100	102.7500	106.0000	-0.981%	55	2,128	-71.840%
2026-02-12	116.3000	116.3000	105.6100	107.0500	-5.973%	265	2,128	-72.116%
2026-02-11	114.6500	119.0700	110.3000	113.8500	+2.016%	61	2,052	-73.781%
2026-02-10	108.7700	111.9500	108.7700	111.6000	+3.391%	28	2,040	-73.253%
2026-02-09	103.2000	107.9800	102.3500	107.9400	+4.149%	30	2,043	-72.346%
2026-02-06	98.9000	104.9000	98.9000	103.6400	+8.751%	428	2,037	-71.198%
2026-02-05	97.6100	97.9600	91.4000	95.3000	-6.256%	314	1,683	-68.678%
2026-02-04	110.5000	112.1900	97.5700	101.6600	-5.212%	62	1,843	-70.637%
2026-02-03	111.1000	113.7000	107.2500	107.2500	-5.756%	7	1,862	-72.168%
2026-02-02	111.0000	114.1700	107.9600	113.8000	-5.732%	69	1,859	-73.770%
2026-01-30	116.5000	124.0000	114.0000	120.7200	+12.225%	29	1,853	-75.273%
2026-01-29	114.0000	114.0000	107.0000	107.5700	-10.448%	109	1,868	-72.251%
2026-01-28	122.1500	122.1500	120.1200	120.1200	-0.042%	3	1,856	-75.150%
2026-01-27	122.0000	122.0000	120.1700	120.1700	-2.102%	5	1,855	-75.160%
2026-01-26	129.2400	129.2400	122.7500	122.7500	-7.155%	7	1,856	-75.682%
2026-01-23	133.0000	133.8000	131.0200	132.2100	+2.488%	17	1,854	-77.422%
2026-01-22	120.3300	129.0000	120.3300	129.0000	+7.724%	16	1,850	-76.860%
2026-01-21	113.3000	120.4000	111.5600	119.7500	+7.159%	290	1,841	-75.073%
2026-01-20	116.2000	116.2000	111.7500	111.7500	-10.956%	36	1,751	-73.289%
2026-01-16	124.0500	125.5800	123.5000	125.5000	-3.536%	12	1,734	-76.215%
2026-01-15	131.0000	131.0000	129.5500	130.1000	+3.682%	10	1,734	-77.056%
2026-01-14	129.0000	130.0000	125.4800	125.4800	-6.859%	7	1,728	-76.211%
2026-01-13	135.5000	136.4500	133.7300	134.7200	-1.836%	6	1,728	-77.843%
2026-01-12	138.2000	138.2000	137.2400	137.2400	+3.033%	3	1,724	-78.250%
2026-01-09	132.0000	135.1300	132.0000	133.2000	+5.130%	9	1,724	-77.590%
2026-01-08	121.9000	127.9000	121.9000	126.7000	+0.556%	6	1,726	-76.440%
2026-01-07	128.2000	128.8000	126.0000	126.0000	-0.912%	4	1,728	-76.310%
2026-01-06	131.2500	131.2500	124.9000	127.1600	-11.195%	8	1,726	-76.526%
2026-01-05	143.1900	143.1900	143.1900	143.1900	+8.477%	3	1,726	-79.154%
2026-01-02	144.3900	144.3900	130.8000	132.0000	-7.303%	9	1,726	-77.386%
2025-12-31	145.1900	145.3400	142.4000	142.4000	-4.153%	10	1,723	-79.038%
2025-12-30	149.0000	149.5000	148.2900	148.5700	-0.854%	402	1,723	-79.908%
2025-12-29	152.4500	155.0000	149.8500	149.8500	-7.500%	18	1,436	-80.080%
2025-12-26	165.7000	165.7000	162.0000	162.0000	-2.410%	5	1,449	-81.574%
2025-12-24	164.2600	166.0000	164.2600	166.0000	-1.513%	5	1,450	-82.018%
2025-12-23	172.2600	172.2600	167.5400	168.5500	-3.410%	6	1,450	-82.290%
2025-12-22	177.0000	177.1700	171.0000	174.5000	+3.869%	5	1,449	-82.894%
2025-12-19	165.6000	168.0000	165.6000	168.0000	-2.795%	3	1,449	-82.232%
2025-12-18	169.0000	172.8300	169.0000	172.8300	+7.348%	9	1,449	-82.729%
2025-12-17	175.4500	178.0000	159.0000	161.0000	-9.040%	10	1,454	-81.460%
2025-12-16	164.0000	177.0000	164.0000	177.0000	+5.969%	24	1,451	-83.136%
2025-12-15	163.0000	168.3200	163.0000	167.0300	+10.528%	36	1,464	-82.129%
2025-12-12	146.0000	154.0000	140.5300	151.1200	+6.012%	42	1,470	-80.247%
2025-12-11	139.5000	142.5500	139.5000	142.5500	-3.682%	7	1,470	-79.060%
2025-12-10	142.0900	148.0000	141.0000	148.0000	+1.370%	14	1,470	-79.831%
2025-12-09	145.0000	146.0000	145.0000	146.0000	+7.590%	7	1,472	-79.555%
2025-12-08	144.5000	144.5000	135.7000	135.7000	-9.388%	9	1,472	-78.003%
2025-12-05	152.0000	152.0000	149.7400	149.7600	+2.554%	50	1,472	-80.068%
2025-12-04	145.0000	149.0000	144.7800	146.0300	+1.410%	60	1,472	-79.559%
2025-12-03	135.0000	144.2500	135.0000	144.0000	+9.547%	23	1,528	-79.271%
2025-12-02	132.7000	132.7000	128.0000	131.4500	+0.535%	24	1,532	-77.292%
2025-12-01	130.0900	135.0000	130.0900	130.7500	-1.239%	5	1,532	-77.170%
2025-11-28	135.0000	135.0000	131.4500	132.3900	+1.200%	11	1,534	-77.453%
2025-11-26	130.2000	131.5300	127.1400	130.8200	+2.668%	19	1,530	-77.182%
2025-11-25	122.0500	128.7000	122.0500	127.4200	+0.031%	20	1,530	-76.574%
2025-11-24	122.0000	128.2500	122.0000	127.3800	+10.871%	14	1,527	-76.566%
2025-11-21	115.8000	117.4200	109.0700	114.8900	-3.251%	11	1,518	-74.019%
2025-11-20	128.5000	134.0000	118.7500	118.7500	+1.124%	10	1,519	-74.863%
2025-11-19	117.8500	120.0000	117.4300	117.4300	+1.250%	6	1,523	-74.581%
2025-11-18	114.7000	116.7000	114.7000	115.9800	-4.465%	3	1,526	-74.263%
2025-11-17	127.7500	132.3000	121.2500	121.4000	+1.480%	48	1,527	-75.412%
2025-11-14	112.8100	124.5000	112.8100	119.6300	+0.504%	81	1,530	-75.048%
2025-11-13	130.2800	130.2800	114.9100	119.0300	-13.840%	72	1,458	-74.922%
2025-11-12	143.8000	143.8000	135.5000	138.1500	-2.793%	17	1,460	-78.393%
2025-11-11	145.0000	145.0000	140.6000	142.1200	-5.675%	5	1,465	-78.997%
2025-11-10	149.0000	152.5000	143.0000	150.6700	+9.340%	11	1,464	-80.188%
2025-11-07	146.0000	146.0000	137.5500	137.8000	-10.076%	8	1,468	-78.338%
2025-11-06	163.0000	163.0000	147.0000	153.2400	-3.925%	12	1,468	-80.521%
2025-11-05	153.9700	159.5000	153.9700	159.5000	+4.248%	3	1,463	-81.285%
2025-11-04	158.0500	162.0000	153.0000	153.0000	-9.719%	12	1,465	-80.490%
2025-11-03	164.2000	172.0000	164.2000	169.4700	+6.921%	26	1,485	-82.386%
2025-10-31	154.0000	158.5000	154.0000	158.5000	+8.666%	6	1,485	-81.167%
2025-10-30	154.8600	154.8600	145.8600	145.8600	-9.105%	7	1,484	-79.535%
2025-10-29	158.0000	160.4700	155.0000	160.4700	-0.589%	8	1,480	-81.398%
2025-10-28	161.9600	165.0000	161.0600	161.4200	+2.554%	13	1,482	-81.508%
2025-10-27	143.7500	157.4000	143.7500	157.4000	+13.262%	10	1,485	-81.036%
2025-10-24	145.9000	145.9000	138.9700	138.9700	-7.704%	47	1,485	-78.521%
2025-10-23	132.7400	150.5700	129.8800	150.5700	+4.599%	17	1,489	-80.175%
2025-10-22	140.1400	143.9500	140.1400	143.9500	-3.809%	7	1,485	-79.264%
2025-10-21	149.6000	149.6500	149.6000	149.6500	-0.631%	2	1,488	-80.053%
2025-10-20	148.7200	151.5900	148.7200	150.6000	+3.484%	7	1,488	-80.179%
2025-10-17	146.4100	146.4100	145.5300	145.5300	+4.886%	2	1,490	-79.489%
2025-10-16	138.7500	138.7500	138.7500	138.7500	-1.839%	1	1,489	-78.486%
2025-10-15	142.0000	143.8300	141.3500	141.3500	+2.875%	6	1,489	-78.882%
2025-10-14	136.0000	140.3500	131.6000	137.4000	-2.067%	11	1,491	-78.275%
2025-10-13	132.7000	140.3000	132.7000	140.3000	+8.423%	6	1,491	-78.724%
2025-10-10	131.8500	134.2000	129.4000	129.4000	-7.074%	27	1,495	-76.932%
2025-10-09	138.0000	139.2500	137.5000	139.2500	-2.622%	23	1,510	-78.564%
2025-10-07	155.3200	155.3200	143.0000	143.0000	-8.157%	12	1,506	-79.126%
2025-10-06	149.1900	157.8400	149.0000	155.7000	+11.214%	17	1,506	-80.829%
2025-10-03	139.2900	141.2500	133.7000	140.0000	-3.912%	85	1,511	-78.679%
2025-10-02	162.2000	162.2000	145.7000	145.7000	-10.810%	27	1,502	-79.513%
2025-10-01	154.0000	163.3600	154.0000	163.3600	+12.259%	47	1,508	-81.727%
2025-09-30	147.3300	147.7000	143.8500	145.5200	-3.193%	7	1,514	-79.487%
2025-09-29	155.5000	155.5000	149.5000	150.3200	+2.678%	48	1,513	-80.142%
2025-09-26	138.2900	146.4000	135.2000	146.4000	+7.647%	28	1,547	-79.611%
2025-09-25	143.0000	143.0000	135.3500	136.0000	-9.158%	54	1,540	-78.051%
2025-09-24	143.3500	149.7100	143.3500	149.7100	+7.473%	51	1,528	-80.061%
2025-09-23	147.0800	147.0800	138.6500	139.3000	-3.277%	44	1,530	-78.571%
2025-09-22	151.4000	151.4000	143.0500	144.0200	+3.948%	15	1,536	-79.274%
2025-09-19	138.6200	140.9500	136.6200	138.5500	+3.659%	75	1,526	-78.455%
2025-09-18	138.8200	142.8500	133.6600	133.6600	-3.313%	122	1,515	-77.667%
2025-09-17	131.8700	139.5900	128.7900	138.2400	+1.909%	55	1,499	-78.407%
2025-09-16	131.7700	136.0000	131.7700	135.6500	+7.719%	71	1,531	-77.995%
2025-09-15	139.4000	139.4000	124.1500	125.9300	+7.918%	169	1,503	-76.296%
2025-09-12	105.0900	117.6200	105.0900	116.6900	+20.051%	29	1,506	-74.419%
2025-09-11	86.2000	97.6300	86.2000	97.2000	+9.595%	142	1,477	-69.290%
2025-09-10	88.6900	88.6900	88.6900	88.6900	+6.089%	1	1,435	-66.343%
2025-09-09	87.4000	87.4000	83.6000	83.6000	-1.357%	14	1,434	-64.294%
2025-09-08	89.7200	89.7200	84.7500	84.7500	-2.586%	16	1,434	-64.779%
2025-09-05	87.0000	87.0000	87.0000	87.0000	+10.828%	2	1,435	-65.690%
2025-09-04	78.5000	78.5000	78.5000	78.5000	-3.870%	1	1,435	-61.975%
2025-09-03	81.6600	81.6600	81.6600	81.6600	+9.317%	2	1,435	-63.446%
2025-09-02	74.4000	75.1800	74.4000	74.7000	-2.987%	4	1,435	-60.040%
2025-08-29	87.4400	87.4400	77.0000	77.0000	-10.476%	3	1,435	-61.234%
2025-08-28	86.0100	86.0100	86.0100	86.0100	-3.576%	2	1,435	-65.295%
2025-08-27	90.3100	90.3100	89.1500	89.2000	-0.090%	7	1,437	-66.536%
2025-08-26	86.6700	89.2800	86.6700	89.2800	+2.011%	3	1,439	-66.566%
2025-08-25	82.9500	87.5200	82.9500	87.5200	+8.720%	48	1,406	-65.894%
2025-08-22	80.2200	80.5000	80.2200	80.5000	+11.883%	2	1,406	-62.919%
2025-08-21	71.9500	71.9500	71.9500	71.9500	-1.975%	4	1,404	-58.513%
2025-08-20	70.7500	73.4000	69.0800	73.4000	-10.499%	3	1,404	-59.332%
2025-08-19	82.0100	82.0100	82.0100	82.0100	+6.993%	2	1,402	-63.602%
2025-08-15	79.2600	79.8600	76.0000	76.6500	-2.975%	5	1,402	-61.057%
2025-08-14	81.8000	81.8000	79.0000	79.0000	-9.112%	3	1,403	-62.215%
2025-08-13	86.9400	86.9500	86.9200	86.9200	+2.079%	6	1,404	-65.658%
2025-08-12	81.7000	85.3000	81.7000	85.1500	+0.176%	14	1,398	-64.944%
2025-08-11	85.3000	85.3000	85.0000	85.0000	+9.961%	2	1,395	-64.882%
2025-08-08	78.0000	78.0000	77.3000	77.3000	+9.181%	9	1,396	-61.384%
2025-08-07	70.6700	70.8000	70.6700	70.8000	+0.855%	9	1,396	-57.839%
2025-08-06	68.6200	70.2000	68.6200	70.2000	+6.364%	3	1,388	-57.479%
2025-08-05	64.8000	66.0000	64.8000	66.0000	+0.763%	2	1,388	-54.773%
2025-08-04	65.2300	65.5000	65.2000	65.5000	+2.120%	9	1,388	-54.427%
2025-08-01	63.8000	64.1400	63.8000	64.1400	-3.838%	5	1,381	-53.461%
2025-07-31	72.6500	72.6500	66.2200	66.7000	-9.029%	687	1,385	-55.247%
2025-07-29	73.3200	73.3200	73.1300	73.3200	-7.541%	3	1,862	-59.288%
2025-07-28	79.8000	79.8000	79.1400	79.3000	+13.448%	124	1,862	-62.358%
2025-07-25	75.7500	75.7500	69.9000	69.9000	+9.733%	17	1,971	-57.296%
2025-07-24	66.5000	67.6600	63.2500	63.7000	-23.949%	37	1,970	-53.140%
2025-07-23	83.6000	84.0000	82.9100	83.7600	+1.527%	8	1,976	-64.362%
2025-07-22	81.3100	82.5000	81.3100	82.5000	-0.422%	3	1,975	-63.818%
2025-07-21	83.5000	83.5000	82.8500	82.8500	+0.449%	6	1,977	-63.971%
2025-07-18	81.4600	83.6300	81.2000	82.4800	+4.737%	25	1,978	-63.809%
2025-07-17	78.7500	78.7500	78.7500	78.7500	+0.832%	1	1,981	-62.095%
2025-07-16	76.5000	78.1000	76.5000	78.1000	+4.973%	4	1,981	-61.780%
2025-07-15	74.4700	74.4700	74.4000	74.4000	+0.473%	2	1,984	-59.879%
2025-07-14	74.7700	74.7700	73.9000	74.0500	+4.812%	8	1,986	-59.689%
2025-07-11	70.0000	70.6500	70.0000	70.6500	+0.785%	5	1,990	-57.749%
2025-07-10	67.0000	70.1000	66.2000	70.1000	+11.270%	51	1,987	-57.418%
2025-07-09	63.0000	63.0000	63.0000	63.0000	-7.543%	4	1,988	-52.619%
2025-07-08	68.1400	68.1400	68.1400	68.1400	+4.349%	1	1,988	-56.193%
2025-07-07	64.7000	66.9000	64.0000	65.3000	-16.496%	72	1,989	-54.288%
2025-07-02	77.0300	79.0000	77.0300	78.2000	+10.922%	11	1,983	-61.829%
2025-07-01	68.2700	73.5500	68.2700	70.5000	-12.422%	20	1,981	-57.660%
2025-06-30	82.7300	82.7300	80.5000	80.5000	-4.281%	24	1,984	-62.919%
2025-06-27	86.6500	88.8000	84.1000	84.1000	-4.703%	25	1,982	-64.507%
2025-06-26	91.7700	91.7700	88.2500	88.2500	-2.324%	5	1,981	-66.176%
2025-06-25	92.0500	92.0500	86.9700	90.3500	-9.560%	65	1,979	-66.962%
2025-06-24	104.4400	104.8500	99.2100	99.9000	-6.957%	12	1,948	-70.120%
2025-06-23	101.9000	110.1000	101.9000	107.3700	+19.499%	14	1,954	-72.199%
2025-06-20	90.3500	90.3500	89.8500	89.8500	+2.768%	4	1,944	-66.778%
2025-06-17	91.4300	91.4300	87.4300	87.4300	-8.354%	4	1,943	-65.858%
2025-06-16	95.4000	95.4000	95.4000	95.4000	+9.016%	3	1,946	-68.711%
2025-06-13	87.4900	87.5100	87.4900	87.5100	-2.103%	6	1,943	-65.890%
2025-06-12	96.8000	96.8000	89.1200	89.3900	-4.139%	7	1,940	-66.607%
2025-06-11	98.7500	99.2600	93.2500	93.2500	-1.008%	42	1,940	-67.989%
2025-06-10	86.1000	94.2000	85.9000	94.2000	+22.385%	6	1,938	-68.312%
2025-06-09	70.0000	77.9000	70.0000	76.9700	+1.436%	26	1,936	-61.219%
2025-06-06	77.5400	78.7500	75.8800	75.8800	+7.631%	134	1,940	-60.662%
2025-06-05	84.3200	90.3300	68.0000	70.5000	-27.357%	100	1,932	-57.660%
2025-06-04	95.4000	97.2600	95.4000	97.0500	-8.547%	157	1,927	-69.243%
2025-06-03	105.0000	107.8900	105.0000	106.1200	+5.487%	6	1,908	-71.871%
2025-06-02	101.1500	101.1500	98.8300	100.6000	-4.645%	41	1,908	-70.328%
2025-05-30	113.8000	116.2000	105.5000	105.5000	-8.380%	216	1,910	-71.706%
2025-05-29	115.3000	115.3000	115.1500	115.1500	+1.213%	8	1,918	-74.077%
2025-05-28	118.1700	118.1700	113.7700	113.7700	-2.427%	35	1,921	-73.763%
2025-05-27	109.6300	117.5500	109.6300	116.6000	+15.331%	158	1,922	-74.400%
2025-05-23	100.0000	101.1000	100.0000	101.1000	+1.956%	4	1,916	-70.475%
2025-05-21	105.9400	105.9500	99.1600	99.1600	-8.558%	3	1,916	-69.897%
2025-05-20	111.2000	111.2000	108.4400	108.4400	+5.282%	15	1,915	-72.473%
2025-05-19	100.3500	103.0000	100.3500	103.0000	-0.039%	19	1,914	-71.019%
2025-05-15	103.0400	103.0400	103.0400	103.0400	-4.901%	1	1,914	-71.031%
2025-05-14	103.2000	110.7800	102.9500	108.3500	+8.080%	37	1,914	-72.450%
2025-05-13	89.4000	100.2500	89.4000	100.2500	+13.277%	521	1,914	-70.224%
2025-05-12	89.3400	89.9200	88.4500	88.5000	+13.462%	14	1,574	-66.271%
2025-05-09	82.0000	82.0000	78.0000	78.0000	+9.244%	96	1,572	-61.731%
2025-05-08	71.0000	71.4000	71.0000	71.4000	+12.000%	3	1,597	-58.193%
2025-05-07	63.7500	63.7500	63.7500	63.7500	-1.772%	1	1,596	-53.176%
2025-05-06	64.9000	64.9000	64.9000	64.9000	-4.136%	3	1,596	-54.006%
2025-05-05	68.0000	68.0000	66.3200	67.7000	-4.715%	25	1,596	-55.908%
2025-05-02	70.3700	71.0500	70.3700	71.0500	+3.723%	10	1,597	-57.987%
2025-05-01	68.5000	68.5000	68.5000	68.5000	+2.193%	3	1,598	-56.423%
2025-04-30	66.5600	67.4600	65.1000	67.0300	-7.225%	26	1,598	-55.468%
2025-04-29	68.5300	72.8500	68.5300	72.2500	+5.660%	38	1,602	-58.685%
2025-04-28	71.3500	73.0800	66.0000	68.3800	-2.593%	6	1,601	-56.347%
2025-04-25	69.7000	71.0500	69.7000	70.2000	+25.987%	76	1,601	-57.479%
2025-04-24	54.1000	55.7200	54.1000	55.7200	+4.895%	4	1,592	-46.429%
2025-04-23	50.0200	55.9000	50.0200	53.1200	+11.737%	88	1,595	-43.806%
2025-04-22	45.2500	48.1300	45.2500	47.5400	+10.378%	47	1,587	-37.211%
2025-04-21	42.4600	43.0700	42.0000	43.0700	-13.253%	191	1,588	-30.694%
2025-04-17	49.6500	49.6500	49.6500	49.6500	-2.494%	1	1,618	-39.879%
2025-04-16	55.0000	55.0000	50.9200	50.9200	-12.793%	5	1,618	-41.379%
2025-04-15	58.4500	58.4500	58.3900	58.3900	+4.829%	2	1,619	-48.878%
2025-04-14	58.3500	58.3500	55.0000	55.7000	-1.503%	3	1,619	-46.409%
2025-04-11	57.5700	57.5700	54.5600	56.5500	-4.637%	330	1,619	-47.215%
2025-04-10	63.0000	63.0000	56.0000	59.3000	-6.496%	15	1,610	-49.663%
2025-04-09	50.5000	65.0500	50.5000	63.4200	+35.513%	88	1,606	-52.933%
2025-04-08	57.7500	57.7500	45.8300	46.8000	-6.773%	45	1,533	-36.218%
2025-04-07	48.7000	52.6700	47.0000	50.2000	-12.360%	198	1,528	-40.538%
2025-04-04	58.5300	59.4400	56.1300	57.2800	-17.807%	374	1,532	-47.888%
2025-04-03	73.2000	73.2000	66.8600	69.6900	-9.021%	35	1,432	-57.167%
2025-04-02	62.5500	77.4200	61.4500	76.6000	+5.772%	11	1,447	-61.031%
2025-04-01	69.0000	73.5500	69.0000	72.4200	+11.415%	8	1,448	-58.782%
2025-03-31	60.2000	65.0000	58.2700	65.0000	-3.775%	70	1,447	-54.077%
2025-03-28	73.0000	73.0000	67.5500	67.5500	-6.181%	38	1,400	-55.811%
2025-03-27	73.4500	82.3000	72.0000	72.0000	+4.046%	42	1,383	-58.542%
2025-03-26	76.5500	76.5500	69.2000	69.2000	-13.888%	18	1,381	-56.864%
2025-03-25	72.2500	80.3600	72.2500	80.3600	+11.844%	84	1,392	-62.855%
2025-03-24	63.3900	72.4500	63.3900	71.8500	+28.304%	99	1,422	-58.455%
2025-03-21	54.8000	56.0000	54.3000	56.0000	+8.527%	32	1,490	-46.696%
2025-03-20	51.7500	52.3700	50.5000	51.6000	-3.731%	10	1,484	-42.151%
2025-03-19	51.1500	53.6000	50.5000	53.6000	+11.667%	32	1,489	-44.310%
2025-03-18	47.5000	49.5200	47.2500	48.0000	-10.615%	231	1,487	-37.813%
2025-03-17	57.4000	57.4000	51.7000	53.7000	-8.829%	25	1,294	-44.413%
2025-03-14	57.2500	60.0000	57.2500	58.9000	+4.285%	230	1,298	-49.321%
2025-03-13	58.2500	58.2500	54.3300	56.4800	-4.996%	250	1,277	-47.149%
2025-03-12	59.9800	62.0000	59.2000	59.4500	+13.411%	17	1,277	-49.790%
2025-03-11	49.9700	55.1500	48.7000	52.4200	+10.242%	32	1,280	-43.056%
2025-03-10	57.0000	57.0000	47.5500	47.5500	-24.941%	249	1,289	-37.224%
2025-03-07	62.4600	63.3500	62.4600	63.3500	-1.031%	12	1,248	-52.881%
2025-03-06	67.7500	67.7500	62.5500	64.0100	-8.557%	20	1,248	-53.367%
2025-03-05	69.2000	70.5000	67.9000	70.0000	+2.414%	9	1,244	-57.357%
2025-03-04	68.0000	73.0000	64.0000	68.3500	-6.753%	121	1,241	-56.328%
2025-03-03	82.0500	82.0500	73.0200	73.3000	-5.052%	45	1,264	-59.277%
2025-02-28	70.3200	78.3500	69.0000	77.2000	+5.609%	92	1,246	-61.334%
2025-02-27	75.3000	78.8000	70.8500	73.1000	-3.089%	144	1,243	-59.166%
2025-02-26	82.4000	82.4000	74.4500	75.4300	-7.505%	87	1,204	-60.427%
2025-02-25	90.6000	90.6000	79.2700	81.5500	-19.313%	928	1,162	-63.397%
2025-02-24	103.0000	103.0000	95.5500	101.0700	+0.268%	46	410	-70.466%
2025-02-21	110.6000	110.7000	100.8000	100.8000	-10.875%	32	371	-70.387%
2025-02-20	112.2100	114.0500	112.2100	113.1000	-4.918%	52	363	-73.607%
2025-02-19	120.7000	120.9900	118.9500	118.9500	+5.922%	11	315	-74.905%
2025-02-18	116.4500	116.4500	111.4800	112.3000	-1.664%	8	312	-73.419%
2025-02-14	117.4500	117.4500	113.3700	114.2000	-0.505%	10	303	-73.862%
2025-02-13	110.3500	118.5500	110.3500	114.7800	+9.314%	17	298	-73.994%
2025-02-12	100.5400	109.6000	100.5400	105.0000	+7.560%	66	298	-71.571%
2025-02-11	109.1200	109.1200	97.3500	97.6200	-12.574%	144	273	-69.422%
2025-02-10	115.3300	118.5000	111.6600	111.6600	-6.050%	86	277	-73.267%
2025-02-07	128.9500	128.9500	118.8500	118.8500	-5.299%	124	220	-74.884%
2025-02-06	125.1000	125.6300	122.0000	125.5000	-3.831%	125	172	-76.215%
2025-02-05	134.7500	134.7500	130.5000	130.5000	-7.282%	50	75	-77.126%
2025-02-04	137.2000	140.7500	134.1300	140.7500	+4.259%	12	39	-78.792%
2025-02-03	133.0500	138.3200	133.0500	135.0000	-11.765%	28	32	-77.889%
2025-01-31	156.1700	161.0000	153.0000	153.0000	0.000%	20	9	-80.490%