Dark

TSLA20270617C410
TSLA Jun 17 2027 410.00 Call (TSLA270617C00410000)
option OPRA

EOD

Sep 21, 2026

51.12+12.130%(+5.53)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	51.7500	52.0000	50.0600	51.1200	+12.130%	40	2,135	0.000%
2026-09-18	46.4000	47.9500	44.7000	45.5900	-3.513%	78	2,131	+12.130%
2026-09-17	51.1500	51.1500	47.1100	47.2500	+7.143%	34	2,078	+8.190%
2026-09-16	43.0500	45.6000	43.0500	44.1000	+4.181%	23	2,069	+15.918%
2026-09-15	42.4500	44.8500	42.3300	42.3300	-5.408%	26	2,062	+20.765%
2026-09-14	45.1000	46.3500	44.7400	44.7500	-5.789%	22	2,052	+14.235%
2026-09-11	47.2000	48.9000	47.2000	47.5000	0.000%	75	2,045	+7.621%
2026-09-10	47.7800	47.8000	47.5000	47.5000	-5.847%	6	1,996	+7.621%
2026-09-09	52.6400	52.6400	50.4200	50.4500	+1.714%	13	1,996	+1.328%
2026-09-08	45.3800	50.2700	45.1300	49.6000	+15.429%	20	1,996	+3.065%
2026-09-04	45.3300	45.3300	40.7500	42.9700	-21.802%	25	1,990	+18.967%
2026-09-03	49.6200	59.4300	49.6200	54.9500	+22.931%	57	1,990	-6.970%
2026-09-02	41.9000	44.7000	41.9000	44.7000	+0.812%	28	1,994	+14.362%
2026-09-01	45.0200	46.1100	43.8000	44.3400	-12.888%	81	1,987	+15.291%
2026-08-31	41.2000	50.9000	41.2000	50.9000	+25.092%	59	1,973	+0.432%
2026-08-28	46.3000	46.3000	40.0000	40.6900	-8.664%	21	2,005	+25.633%
2026-08-27	41.6000	45.1000	41.5000	44.5500	+8.924%	30	1,992	+14.747%
2026-08-26	40.8300	41.2000	39.9500	40.9000	-9.212%	11	2,010	+24.988%
2026-08-25	43.6300	46.9700	43.6300	45.0500	-2.763%	13	1,999	+13.474%
2026-08-24	47.5500	47.5500	46.0000	46.3300	-10.646%	15	2,001	+10.339%
2026-08-21	48.8700	51.8500	48.7800	51.8500	+25.302%	71	1,995	-1.408%
2026-08-20	42.6400	42.6400	39.8800	41.3800	-7.011%	89	2,014	+23.538%
2026-08-19	41.0500	44.5000	41.0500	44.5000	+19.624%	35	2,010	+14.876%
2026-08-18	39.1200	39.1200	37.2000	37.2000	-5.584%	4	2,019	+37.419%
2026-08-17	39.0300	39.8500	39.0300	39.4000	-1.500%	9	2,017	+29.746%
2026-08-14	42.9000	45.0000	40.0000	40.0000	+0.934%	36	2,021	+27.800%
2026-08-13	34.6500	40.3000	34.6500	39.6300	+14.372%	31	2,000	+28.993%
2026-08-12	35.7000	35.7700	32.6000	34.6500	-7.105%	366	2,000	+47.532%
2026-08-11	39.1000	39.1000	37.3000	37.3000	+0.947%	12	1,700	+37.051%
2026-08-10	37.4100	38.1500	36.5500	36.9500	0.000%	34	1,698	+38.349%
2026-08-07	35.3000	39.6000	35.3000	36.9500	+9.320%	82	1,698	+38.349%
2026-08-06	34.2500	35.0700	33.3000	33.8000	-4.923%	18	1,683	+51.243%
2026-08-05	35.7000	36.4000	35.5200	35.5500	-7.422%	9	1,679	+43.797%
2026-08-04	36.6500	39.1500	36.3700	38.4000	+6.667%	57	1,678	+33.125%
2026-08-03	32.5000	36.7000	32.5000	36.0000	+18.812%	28	1,648	+42.000%
2026-07-31	31.3600	31.3600	28.7000	30.3000	-1.559%	10	1,653	+68.713%
2026-07-30	28.8000	30.7800	28.6000	30.7800	+13.958%	56	1,645	+66.082%
2026-07-29	29.4500	29.8500	27.0100	27.0100	-8.719%	127	1,639	+89.263%
2026-07-28	28.0000	30.7000	28.0000	29.5900	-3.772%	11	1,644	+72.761%
2026-07-27	31.1000	31.6000	29.9700	30.7500	-1.757%	54	1,636	+66.244%
2026-07-24	34.4500	34.4500	30.9700	31.3000	-14.899%	135	1,677	+63.323%
2026-07-23	43.5800	44.0000	34.2000	36.7800	-40.457%	242	1,658	+38.989%
2026-07-22	63.0000	64.1000	61.7000	61.7700	-3.484%	182	1,550	-17.241%
2026-07-21	63.6700	65.9000	63.6700	64.0000	+8.862%	13	1,417	-20.125%
2026-07-20	61.8000	61.8000	58.6200	58.7900	-10.924%	19	1,418	-13.046%
2026-07-17	65.1400	66.0000	64.6700	66.0000	-7.472%	102	1,418	-22.545%
2026-07-16	70.6000	73.6100	70.6000	71.3300	-4.319%	4	1,418	-28.333%
2026-07-15	75.5500	76.8400	72.8300	74.5500	-0.864%	12	1,419	-31.429%
2026-07-14	77.6000	77.6000	75.2000	75.2000	+1.718%	10	1,418	-32.021%
2026-07-13	80.0000	80.0000	73.9300	73.9300	-12.197%	23	1,424	-30.854%
2026-07-10	83.0000	86.9000	82.9500	84.2000	+2.135%	35	1,438	-39.287%
2026-07-09	75.2500	83.3800	74.8300	82.4400	+7.554%	36	1,419	-37.991%
2026-07-08	77.9700	78.4500	74.5000	76.6500	-6.181%	16	1,418	-33.307%
2026-07-07	85.0500	85.0500	80.9500	81.7000	-11.196%	45	1,418	-37.430%
2026-07-06	82.5500	92.0000	82.5500	92.0000	+22.995%	41	1,425	-44.435%
2026-07-02	92.3300	92.3300	73.8100	74.8000	-22.727%	146	1,304	-31.658%
2026-07-01	95.1000	99.3900	94.8700	96.8000	+1.266%	18	1,304	-47.190%
2026-06-30	85.0000	96.4000	85.0000	95.5900	+7.889%	70	1,307	-46.522%
2026-06-29	74.9400	88.6000	74.3700	88.6000	+23.261%	21	1,292	-42.302%
2026-06-26	63.4500	71.8800	63.4500	71.8800	+10.840%	10	1,290	-28.881%
2026-06-25	65.9500	66.3100	64.6000	64.8500	-9.046%	13	1,288	-21.172%
2026-06-24	71.3000	71.3000	71.3000	71.3000	+0.777%	10	1,282	-28.303%
2026-06-23	75.7800	75.7800	70.1800	70.7500	-16.911%	21	1,282	-27.746%
2026-06-22	82.0000	91.2700	82.0000	85.1500	+7.908%	28	1,283	-39.965%
2026-06-18	82.3900	82.3900	77.1900	78.9100	-7.708%	7	1,255	-35.217%
2026-06-17	85.0000	85.5000	82.9000	85.5000	-1.156%	22	1,255	-40.211%
2026-06-16	89.0000	91.5000	85.6700	86.5000	-4.809%	15	1,255	-40.902%
2026-06-15	93.0900	93.0900	90.0000	90.8700	+2.113%	11	1,256	-43.744%
2026-06-12	86.1000	89.3000	80.2100	88.9900	+3.057%	50	1,256	-42.555%
2026-06-11	78.8300	86.3500	76.8400	86.3500	+14.888%	211	1,256	-40.799%
2026-06-10	83.2000	83.2000	75.0700	75.1600	-9.848%	23	1,128	-31.985%
2026-06-09	94.0700	94.0700	78.0000	83.3700	-8.385%	30	1,123	-38.683%
2026-06-08	86.4000	91.0000	85.5900	91.0000	+12.749%	13	1,122	-43.824%
2026-06-05	100.0000	100.0000	79.3100	80.7100	-16.665%	34	1,121	-36.662%
2026-06-04	99.2000	99.2000	96.8500	96.8500	-2.172%	3	1,110	-47.217%
2026-06-03	95.1100	103.1800	95.1100	99.0000	-0.782%	14	1,111	-48.364%
2026-06-02	96.2500	99.7800	93.8000	99.7800	+5.220%	9	1,102	-48.767%
2026-06-01	99.6800	99.6800	94.8300	94.8300	-12.194%	30	1,104	-46.093%
2026-05-29	105.3000	109.3100	103.9000	108.0000	-5.296%	23	1,113	-52.667%
2026-05-28	110.7500	114.0400	110.7000	114.0400	+0.965%	39	1,119	-55.174%
2026-05-27	113.6300	114.5000	110.4400	112.9500	+4.006%	28	1,157	-54.741%
2026-05-26	106.5100	108.6000	103.1000	108.6000	+7.312%	39	1,150	-52.928%
2026-05-22	102.9100	104.7500	99.0500	101.2000	+3.476%	31	1,144	-49.486%
2026-05-21	102.0000	103.0000	94.7000	97.8000	+3.492%	32	1,164	-47.730%
2026-05-20	93.4000	94.8900	90.5000	94.5000	+7.877%	45	1,164	-45.905%
2026-05-19	86.6800	88.4700	82.9500	87.6000	-4.419%	45	1,158	-41.644%
2026-05-18	94.7200	94.8500	88.0000	91.6500	-10.411%	77	1,158	-44.223%
2026-05-15	109.5500	109.5500	101.4000	102.3000	-12.676%	16	1,158	-50.029%
2026-05-14	117.3200	123.7300	115.6700	117.1500	-3.230%	8	1,156	-56.364%
2026-05-13	111.8200	123.3600	111.8200	121.0600	+11.279%	6	1,159	-57.773%
2026-05-12	116.3500	116.3500	106.2800	108.7900	-7.017%	9	1,159	-53.010%
2026-05-11	98.9500	120.0000	96.6000	117.0000	+13.592%	40	1,159	-56.308%
2026-05-08	94.4000	105.1000	94.4000	103.0000	+11.896%	37	1,179	-50.369%
2026-05-07	89.2700	93.5500	87.5300	92.0500	+9.103%	108	1,162	-44.465%
2026-05-06	75.2500	85.0600	75.2500	84.3700	+8.375%	20	1,167	-39.410%
2026-05-05	84.0000	85.6500	77.8500	77.8500	-2.724%	17	1,165	-34.335%
2026-05-04	77.7500	80.7500	76.0000	80.0300	-1.137%	47	1,161	-36.124%
2026-05-01	74.5000	82.3000	74.5000	80.9500	+9.259%	19	1,144	-36.850%
2026-04-30	65.6000	74.0900	65.6000	74.0900	+8.940%	12	1,144	-31.003%
2026-04-29	68.0100	68.0100	68.0100	68.0100	-6.605%	2	1,149	-24.835%
2026-04-28	72.8200	72.8200	72.8200	72.8200	+1.181%	4	1,151	-29.800%
2026-04-27	67.0000	71.9700	64.5000	71.9700	+0.237%	10	1,151	-28.970%
2026-04-24	71.7400	73.5000	70.0000	71.8000	+1.398%	24	1,152	-28.802%
2026-04-23	70.4500	75.1200	68.6300	70.8100	-12.903%	78	1,152	-27.807%
2026-04-22	82.9800	82.9800	81.3000	81.3000	+1.982%	6	1,144	-37.122%
2026-04-21	82.9000	82.9000	79.7200	79.7200	-4.641%	23	1,141	-35.876%
2026-04-20	90.3500	90.3500	82.8900	83.6000	-6.310%	9	1,143	-38.852%
2026-04-17	87.9700	95.5000	87.9700	89.2300	+7.766%	24	1,139	-42.710%
2026-04-16	84.8500	84.8500	79.0000	82.8000	-2.874%	36	1,137	-38.261%
2026-04-15	70.6000	86.1500	70.6000	85.2500	+29.167%	52	1,147	-40.035%
2026-04-14	63.2700	67.2000	63.2700	66.0000	+8.553%	6	1,124	-22.545%
2026-04-13	59.4000	60.8500	59.4000	60.8000	+6.667%	198	1,126	-15.921%
2026-04-10	57.6100	57.6100	56.0000	57.0000	+5.108%	7	1,033	-10.316%
2026-04-09	54.8400	54.8400	54.2300	54.2300	-4.743%	2	1,031	-5.735%
2026-04-08	63.0500	63.0500	56.2900	56.9300	-2.650%	28	1,033	-10.206%
2026-04-07	57.5000	58.4800	55.0000	58.4800	-5.525%	39	1,036	-12.585%
2026-04-06	69.0000	69.0000	60.0000	61.9000	-7.983%	85	1,029	-17.415%
2026-04-02	71.8000	71.8000	67.1000	67.2700	-12.065%	18	1,069	-24.008%
2026-04-01	75.2000	78.5000	75.2000	76.5000	+4.266%	19	1,069	-33.176%
2026-03-31	69.7300	73.3700	69.7300	73.3700	+14.856%	4	1,083	-30.326%
2026-03-30	70.1500	70.1500	63.8800	63.8800	-7.568%	8	1,084	-19.975%
2026-03-27	70.0600	70.7200	68.8500	69.1100	-8.585%	7	1,083	-26.031%
2026-03-26	80.9200	80.9200	75.6000	75.6000	-9.817%	16	1,081	-32.381%
2026-03-25	87.7000	87.7000	83.8300	83.8300	+3.290%	8	1,080	-39.019%
2026-03-24	81.5000	82.0300	81.1600	81.1600	+1.311%	12	1,078	-37.013%
2026-03-23	75.0000	82.2500	75.0000	80.1100	+10.879%	30	1,085	-36.188%
2026-03-20	76.5700	76.8200	72.2500	72.2500	-9.946%	59	1,060	-29.246%
2026-03-19	81.5000	82.8000	79.1700	80.2300	-11.004%	67	1,038	-36.283%
2026-03-18	90.1500	90.1500	90.1500	90.1500	-0.606%	15	1,021	-43.295%
2026-03-17	90.7000	90.7000	90.7000	90.7000	-1.574%	15	1,036	-43.638%
2026-03-16	93.8100	93.8100	91.8000	92.1500	+1.208%	4	1,021	-44.525%
2026-03-13	91.0500	91.0500	91.0500	91.0500	-1.780%	1	1,021	-43.855%
2026-03-12	96.7100	97.3600	92.7000	92.7000	-5.215%	36	1,020	-44.854%
2026-03-11	103.2100	103.2100	96.8600	97.8000	+3.110%	28	1,037	-47.730%
2026-03-10	94.8200	96.1500	94.8200	94.8500	+0.148%	30	1,040	-46.104%
2026-03-09	86.5000	94.7100	85.0000	94.7100	+0.233%	18	1,018	-46.025%
2026-03-06	92.8800	94.4900	92.1500	94.4900	-2.838%	19	1,030	-45.899%
2026-03-05	96.1000	97.2500	96.1000	97.2500	-0.359%	3	1,028	-47.434%
2026-03-04	93.0000	97.6000	93.0000	97.6000	+7.631%	6	1,025	-47.623%
2026-03-03	90.0000	90.6800	88.2000	90.6800	-4.898%	11	1,026	-43.626%
2026-03-02	90.2500	97.0000	89.9000	95.3500	+0.495%	7	1,022	-46.387%
2026-02-27	98.2800	99.0800	94.6700	94.8800	-5.667%	41	1,022	-46.121%
2026-02-26	103.6500	103.6500	99.5800	100.5800	-5.068%	30	1,033	-49.175%
2026-02-25	104.2500	107.8700	104.2500	105.9500	+3.771%	55	1,064	-51.751%
2026-02-24	97.3500	102.1000	97.3500	102.1000	+9.081%	42	1,064	-49.931%
2026-02-23	100.2500	100.8800	92.5400	93.6000	-9.670%	19	1,081	-45.385%
2026-02-20	100.8300	105.1700	100.8300	103.6200	-0.317%	28	1,082	-50.666%
2026-02-19	103.7000	103.9500	103.7000	103.9500	-1.000%	2	1,101	-50.823%
2026-02-18	105.7500	108.1300	105.0000	105.0000	-1.704%	104	1,101	-51.314%
2026-02-17	101.6900	107.2900	101.4500	106.8200	-4.051%	128	1,176	-52.144%
2026-02-13	108.1100	111.3300	108.1100	111.3300	+0.733%	7	1,274	-54.082%
2026-02-12	115.3500	115.3500	110.5200	110.5200	-10.691%	7	1,274	-53.746%
2026-02-11	123.3000	123.7500	123.2500	123.7500	+6.388%	4	1,269	-58.691%
2026-02-10	112.4500	116.3200	112.4500	116.3200	+4.201%	2	1,270	-56.052%
2026-02-09	106.3000	112.1500	106.3000	111.6300	+2.800%	7	1,271	-54.206%
2026-02-06	99.2000	108.5900	99.2000	108.5900	+7.515%	43	1,270	-52.924%
2026-02-05	95.2500	101.0000	95.2500	101.0000	-4.029%	12	1,289	-49.386%
2026-02-04	107.2600	107.2600	101.5000	105.2400	-6.027%	343	1,291	-51.425%
2026-02-03	110.8800	111.9900	110.8800	111.9900	+0.439%	4	1,351	-54.353%
2026-02-02	111.5000	111.5000	111.5000	111.5000	-8.793%	1	1,350	-54.152%
2026-01-30	117.5300	127.5700	117.5300	122.2500	+8.763%	12	1,349	-58.184%
2026-01-29	117.1500	117.1500	112.2100	112.4000	-8.803%	9	1,350	-54.520%
2026-01-28	124.4000	125.9700	123.2500	123.2500	-1.242%	13	1,342	-58.523%
2026-01-27	125.4000	126.0100	124.8000	124.8000	-3.763%	15	1,340	-59.038%
2026-01-26	130.4400	130.4400	128.7500	129.6800	-5.059%	5	1,329	-60.580%
2026-01-23	135.9000	136.5900	135.9000	136.5900	+0.360%	3	1,330	-62.574%
2026-01-22	126.2200	136.1000	126.2200	136.1000	+6.955%	6	1,330	-62.439%
2026-01-21	117.7000	127.2500	116.3900	127.2500	+10.508%	5	1,331	-59.827%
2026-01-20	123.4400	123.4400	115.1500	115.1500	-13.577%	8	1,330	-55.606%
2026-01-15	133.2400	133.2400	133.2400	133.2400	+2.753%	5	1,327	-61.633%
2026-01-14	130.7000	130.7000	129.2700	129.6700	-6.692%	4	1,330	-60.577%
2026-01-12	138.9700	138.9700	138.9700	138.9700	+1.069%	1	1,329	-63.215%
2026-01-09	137.5000	137.5000	137.5000	137.5000	+5.769%	1	1,329	-62.822%
2026-01-08	132.4000	132.4000	130.0000	130.0000	-2.292%	4	1,328	-60.677%
2026-01-07	133.7800	133.7800	133.0500	133.0500	+1.892%	11	1,328	-61.578%
2026-01-06	136.3900	136.3900	129.0000	130.5800	-12.333%	13	1,327	-60.852%
2026-01-05	148.8500	148.9500	148.8500	148.9500	+9.926%	2	1,332	-65.680%
2026-01-02	150.9400	150.9400	135.5000	135.5000	-6.809%	9	1,332	-62.273%
2025-12-31	145.3300	145.4000	145.3300	145.4000	-3.709%	5	1,329	-64.842%
2025-12-30	151.0000	151.0000	151.0000	151.0000	-1.603%	1	1,329	-66.146%
2025-12-29	154.9600	156.7500	153.4600	153.4600	-10.789%	7	1,328	-66.688%
2025-12-26	172.0200	172.0200	172.0200	172.0200	-0.716%	2	1,323	-70.283%
2025-12-23	174.4300	174.4300	173.2600	173.2600	-5.245%	5	1,323	-70.495%
2025-12-22	178.1200	183.9500	177.4100	182.8500	+5.969%	18	1,323	-72.043%
2025-12-19	173.4000	173.4000	169.9000	172.5500	-2.531%	36	1,315	-70.374%
2025-12-18	173.2500	179.9400	173.2500	177.0300	+8.341%	8	1,329	-71.124%
2025-12-17	163.3900	163.4000	163.3900	163.4000	-9.724%	2	1,334	-68.715%
2025-12-16	178.0800	181.6000	177.2000	181.0000	+4.395%	22	1,334	-71.757%
2025-12-15	163.5300	173.3800	163.5300	173.3800	+15.587%	15	1,353	-70.516%
2025-12-12	150.0000	150.0000	150.0000	150.0000	+2.620%	1	1,354	-65.920%
2025-12-11	148.0300	148.0300	146.1700	146.1700	-4.195%	12	1,355	-65.027%
2025-12-10	147.3200	152.5700	147.3200	152.5700	+2.499%	5	1,357	-66.494%
2025-12-09	148.8500	148.8500	148.8500	148.8500	+2.162%	1	1,362	-65.657%
2025-12-08	148.9600	148.9600	145.7000	145.7000	-5.044%	16	1,362	-64.914%
2025-12-05	156.2200	156.2200	152.7500	153.4400	+2.327%	47	1,363	-66.684%
2025-12-04	150.1300	150.1300	149.9500	149.9500	+1.386%	3	1,367	-65.909%
2025-12-03	137.7000	147.9000	137.7000	147.9000	+9.151%	40	1,367	-65.436%
2025-12-02	138.2000	140.5000	135.5000	135.5000	+0.916%	45	1,364	-62.273%
2025-12-01	135.7500	135.7500	134.2700	134.2700	+3.205%	19	1,334	-61.927%
2025-11-26	130.1400	130.1400	130.1000	130.1000	+3.657%	6	1,354	-60.707%
2025-11-25	128.5900	128.5900	125.5100	125.5100	-3.118%	17	1,354	-59.270%
2025-11-24	124.1200	129.5500	123.7700	129.5500	+11.681%	33	1,337	-60.540%
2025-11-21	116.5000	117.2600	111.1800	116.0000	-3.333%	10	1,331	-55.931%
2025-11-20	131.9100	138.1800	120.0000	120.0000	-0.892%	34	1,330	-57.400%
2025-11-19	121.0800	121.0800	121.0800	121.0800	+2.307%	2	1,336	-57.780%
2025-11-18	123.4300	123.4300	116.9200	118.3500	-6.664%	7	1,336	-56.806%
2025-11-17	130.5100	134.8000	126.8000	126.8000	-0.267%	68	1,340	-59.685%
2025-11-14	118.3900	127.5000	118.3900	127.1400	+4.556%	23	1,326	-59.792%
2025-11-13	132.1000	132.1000	120.1200	121.6000	-14.118%	22	1,324	-57.961%
2025-11-12	143.5500	143.5500	138.6000	141.5900	-1.844%	6	1,310	-63.896%
2025-11-11	144.2500	144.2500	144.2500	144.2500	-2.895%	1	1,306	-64.562%
2025-11-10	148.5500	148.5500	148.5500	148.5500	+0.101%	20	1,306	-65.587%
2025-11-07	144.5000	148.4000	143.5000	148.4000	-5.778%	20	1,286	-65.553%
2025-11-06	157.5000	157.5000	157.5000	157.5000	-6.328%	15	1,285	-67.543%
2025-11-05	157.1500	168.1400	157.1500	168.1400	+8.129%	6	1,279	-69.597%
2025-11-04	158.2600	158.2600	155.5000	155.5000	-9.907%	3	1,284	-67.125%
2025-11-03	174.2600	174.2600	172.6000	172.6000	+9.741%	2	1,284	-70.382%
2025-10-31	157.2800	157.2800	157.2800	157.2800	+4.256%	1	1,284	-67.497%
2025-10-30	156.0000	156.0000	150.8600	150.8600	-7.872%	3	1,285	-66.114%
2025-10-29	163.7500	163.7500	163.7500	163.7500	-1.415%	4	1,283	-68.782%
2025-10-28	165.8800	166.1000	165.8800	166.1000	+7.321%	2	1,283	-69.223%
2025-10-27	151.2400	154.7700	151.2400	154.7700	+7.967%	4	1,284	-66.970%
2025-10-24	143.5000	143.5000	143.3500	143.3500	+5.715%	2	1,284	-64.339%
2025-10-23	130.0900	135.6000	130.0900	135.6000	-7.743%	3	1,284	-62.301%
2025-10-22	143.9000	146.9800	143.9000	146.9800	-3.821%	9	1,281	-65.220%
2025-10-21	155.2400	155.2400	152.8200	152.8200	-1.400%	3	1,281	-66.549%
2025-10-20	153.5000	155.0500	153.2000	154.9900	+3.038%	11	1,280	-67.017%
2025-10-17	150.4200	150.4200	150.4200	150.4200	+1.573%	1	1,277	-66.015%
2025-10-15	144.5000	148.0900	144.5000	148.0900	+12.616%	3	1,278	-65.480%
2025-10-10	148.2000	148.2000	131.5000	131.5000	-8.074%	13	1,280	-61.125%
2025-10-09	144.3400	144.3400	141.7100	143.0500	-1.195%	21	1,278	-64.264%
2025-10-08	144.7800	144.7800	144.7800	144.7800	-3.896%	7	1,293	-64.691%
2025-10-07	159.0700	159.0700	150.6500	150.6500	-7.069%	5	1,291	-66.067%
2025-10-06	154.5000	162.1100	154.5000	162.1100	+12.969%	4	1,291	-68.466%
2025-10-03	149.8200	150.2000	138.2000	143.5000	-6.197%	13	1,292	-64.376%
2025-10-02	173.9900	173.9900	152.9800	152.9800	-8.313%	19	1,292	-66.584%
2025-10-01	157.6800	167.3000	157.6800	166.8500	+11.493%	34	1,295	-69.362%
2025-09-30	148.0000	149.6500	148.0000	149.6500	-4.462%	4	1,308	-65.840%
2025-09-29	156.6400	156.6400	156.6400	156.6400	+8.005%	2	1,307	-67.365%
2025-09-26	145.0300	145.0300	145.0300	145.0300	+0.021%	1	1,307	-64.752%
2025-09-25	145.0000	145.0000	145.0000	145.0000	-2.560%	4	1,307	-64.745%
2025-09-24	152.0500	152.6300	148.8100	148.8100	+2.840%	3	1,307	-65.647%
2025-09-23	147.0300	147.6500	144.3000	144.7000	-2.651%	5	1,307	-64.672%
2025-09-22	145.5000	156.1200	145.5000	148.6400	+3.510%	30	1,306	-65.608%
2025-09-19	142.3900	143.6000	140.7500	143.6000	+1.989%	12	1,311	-64.401%
2025-09-18	145.5200	145.7900	140.7500	140.8000	-2.004%	19	1,314	-63.693%
2025-09-17	134.9000	143.6800	132.1000	143.6800	+4.041%	10	1,324	-64.421%
2025-09-16	133.0500	138.1000	133.0000	138.1000	+5.978%	28	1,310	-62.983%
2025-09-15	142.3500	142.3500	125.9600	130.3100	+9.523%	64	1,317	-60.770%
2025-09-12	113.8800	121.7500	113.0600	118.9800	+18.790%	151	1,329	-57.035%
2025-09-11	95.8500	100.5800	95.8500	100.1600	+8.258%	103	1,320	-48.962%
2025-09-10	89.1700	92.5200	89.1700	92.5200	+3.722%	8	1,232	-44.747%
2025-09-08	92.6500	92.6500	89.2000	89.2000	-1.708%	16	1,231	-42.691%
2025-09-05	92.8500	92.8500	90.6500	90.7500	+14.079%	17	1,245	-43.669%
2025-09-04	80.2500	80.9000	79.5500	79.5500	-0.934%	17	1,246	-35.739%
2025-09-03	80.3000	80.3000	80.3000	80.3000	-0.186%	15	1,246	-36.339%
2025-08-29	89.3400	89.3400	80.4500	80.4500	-8.005%	3	1,245	-36.457%
2025-08-28	86.8000	87.4500	86.5700	87.4500	-3.689%	4	1,245	-41.544%
2025-08-26	90.1700	90.8000	90.1700	90.8000	+0.576%	10	1,237	-43.700%
2025-08-25	90.5300	91.0200	90.2800	90.2800	+6.802%	12	1,237	-43.376%
2025-08-22	84.5300	84.5300	84.5300	84.5300	+13.845%	2	1,240	-39.524%
2025-08-21	74.2500	74.2500	74.2500	74.2500	-2.495%	3	1,238	-31.152%
2025-08-20	76.1500	76.1500	76.1500	76.1500	-5.050%	15	1,241	-32.869%
2025-08-15	81.6000	81.6000	80.2000	80.2000	-4.830%	2	1,256	-36.259%
2025-08-14	84.2700	84.2700	84.2700	84.2700	-7.273%	4	1,256	-39.338%
2025-08-13	90.8800	90.8800	90.8800	90.8800	+2.112%	4	1,256	-43.750%
2025-08-11	88.7800	90.7300	88.7800	89.0000	+10.490%	290	1,256	-42.562%
2025-08-08	81.0000	81.0000	80.5500	80.5500	+10.267%	2	1,364	-36.536%
2025-08-07	73.0500	73.1000	73.0500	73.0500	-0.219%	37	1,365	-30.021%
2025-08-06	73.4500	73.4500	73.2100	73.2100	+9.432%	3	1,364	-30.173%
2025-08-01	65.0000	66.9000	64.0000	66.9000	-4.429%	4	1,365	-23.587%
2025-07-31	73.5000	73.5000	68.9000	70.0000	-4.110%	244	1,364	-26.971%
2025-07-30	74.5000	74.5000	73.0000	73.0000	-9.238%	16	1,432	-29.973%
2025-07-28	81.0000	81.4600	80.4300	80.4300	+8.763%	205	1,431	-36.442%
2025-07-25	74.4700	74.4700	73.9500	73.9500	+11.003%	13	1,575	-30.872%
2025-07-24	68.5000	68.5000	66.6200	66.6200	-21.679%	2	1,574	-23.266%
2025-07-22	85.0600	85.0600	85.0600	85.0600	+0.330%	1	1,573	-39.901%
2025-07-21	85.3300	85.3300	84.7800	84.7800	+6.668%	4	1,573	-39.703%
2025-07-16	76.2000	79.4800	76.2000	79.4800	+2.094%	4	1,573	-35.682%
2025-07-14	76.0000	77.8500	76.0000	77.8500	+9.110%	4	1,576	-34.335%
2025-07-11	71.3500	71.3500	71.3500	71.3500	-1.450%	1	1,577	-28.353%
2025-07-10	70.1500	72.4000	70.1500	72.4000	+11.867%	32	1,577	-29.392%
2025-07-09	67.4000	67.4000	64.7200	64.7200	-3.791%	52	1,583	-21.014%
2025-07-08	70.8700	70.8700	67.2700	67.2700	+1.570%	40	1,562	-24.008%
2025-07-07	67.2400	67.2400	66.2300	66.2300	-14.597%	9	1,552	-22.814%
2025-07-02	77.5500	77.5500	77.5500	77.5500	+4.755%	1	1,552	-34.081%
2025-07-01	70.1700	74.3700	70.1700	74.0300	-10.049%	30	1,552	-30.947%
2025-06-30	85.6000	85.6000	82.3000	82.3000	-3.005%	27	1,580	-37.886%
2025-06-27	89.0800	89.0800	84.8500	84.8500	-6.707%	30	1,579	-39.753%
2025-06-26	92.4500	92.4500	90.9500	90.9500	-17.565%	17	1,590	-43.793%
2025-06-23	107.7000	112.6200	105.8700	110.3300	+20.185%	21	1,575	-53.666%
2025-06-20	91.8000	91.8000	91.8000	91.8000	-1.290%	8	1,572	-44.314%
2025-06-18	93.0000	93.0000	93.0000	93.0000	+2.479%	1	1,573	-45.032%
2025-06-17	93.6100	93.6100	90.4200	90.7500	-7.218%	5	1,573	-43.669%
2025-06-16	97.8100	97.8100	97.8100	97.8100	+5.729%	1	1,570	-47.735%
2025-06-13	92.5100	92.5100	92.5100	92.5100	-5.438%	4	1,571	-44.741%
2025-06-11	100.6500	101.0800	97.8300	97.8300	+23.212%	6	1,571	-47.746%
2025-06-09	74.0000	79.4000	74.0000	79.4000	+1.769%	30	1,569	-35.617%
2025-06-06	78.0000	78.0200	78.0000	78.0200	+7.038%	6	1,592	-34.478%
2025-06-05	89.2500	92.7000	69.1000	72.8900	-26.485%	48	1,590	-29.867%
2025-06-04	99.1500	99.1500	99.1500	99.1500	-7.111%	1	1,583	-48.442%
2025-06-03	106.7400	106.7400	106.7400	106.7400	+3.480%	1	1,583	-52.108%
2025-06-02	108.1700	108.1700	103.1500	103.1500	-7.597%	11	1,582	-50.441%
2025-05-30	117.1500	117.1500	111.6300	111.6300	-6.781%	6	1,587	-54.206%
2025-05-29	119.7500	119.7500	119.7500	119.7500	-0.664%	2	1,588	-57.311%
2025-05-28	120.1500	120.5500	119.6400	120.5500	+1.687%	5	1,588	-57.594%
2025-05-27	112.1800	118.7000	112.1800	118.5500	+14.641%	55	1,588	-56.879%
2025-05-23	103.4100	103.4100	103.4100	103.4100	+1.681%	2	1,562	-50.566%
2025-05-21	108.7900	108.7900	101.7000	101.7000	-10.625%	5	1,562	-49.735%
2025-05-20	115.6600	115.6600	113.7900	113.7900	+6.655%	18	1,561	-55.075%
2025-05-15	107.4500	107.4500	106.6900	106.6900	-5.392%	2	1,578	-52.085%
2025-05-14	113.7300	113.7300	111.2000	112.7700	+11.301%	16	1,579	-54.669%
2025-05-13	92.8100	101.3200	92.8100	101.3200	+10.431%	7	1,570	-49.546%
2025-05-12	90.8300	92.5800	90.8300	91.7500	+6.935%	19	1,570	-44.283%
2025-05-09	85.8000	85.8000	85.8000	85.8000	+29.120%	6	1,554	-40.420%
2025-05-06	66.0300	66.4500	66.0300	66.4500	-5.745%	2	1,554	-23.070%
2025-05-05	70.5000	70.5000	70.5000	70.5000	+4.336%	1	1,554	-27.489%
2025-04-30	67.5700	67.5700	67.5700	67.5700	-7.628%	1	1,554	-24.345%
2025-04-25	68.3800	73.2500	68.3800	73.1500	+28.559%	12	1,554	-30.116%
2025-04-24	55.9000	56.9000	55.9000	56.9000	+0.708%	2	1,554	-10.158%
2025-04-23	52.9000	56.5000	52.8800	56.5000	+14.026%	8	1,554	-9.522%
2025-04-22	47.7600	50.7000	47.7600	49.5500	+10.111%	21	1,553	+3.169%
2025-04-21	43.9100	45.0000	43.9100	45.0000	-11.032%	37	1,549	+13.600%
2025-04-17	50.7300	51.3700	50.5800	50.5800	+1.464%	3	1,574	+1.068%
2025-04-16	56.0600	56.0600	49.5000	49.8500	-15.964%	5	1,574	+2.548%
2025-04-15	59.5500	59.5500	59.3200	59.3200	+3.943%	6	1,572	-13.823%
2025-04-11	61.0100	62.8900	57.0700	57.0700	-0.436%	12	1,578	-10.426%
2025-04-10	64.7000	64.7000	57.3200	57.3200	-14.473%	6	1,578	-10.816%
2025-04-09	50.4000	67.0200	50.4000	67.0200	+41.992%	29	1,578	-23.724%
2025-04-08	59.5500	59.6000	47.2000	47.2000	-7.160%	11	1,590	+8.305%
2025-04-07	49.5000	56.7500	49.0100	50.8400	-13.094%	25	1,595	+0.551%
2025-04-04	64.5000	64.5000	57.0100	58.5000	-17.524%	86	1,600	-12.615%
2025-04-03	73.4000	73.4000	67.9000	70.9300	-11.888%	22	1,611	-27.929%
2025-04-02	62.8400	80.5000	62.8400	80.5000	+21.970%	20	1,630	-36.497%
2025-03-31	61.5500	67.0000	59.7000	66.0000	-4.000%	21	1,625	-22.545%
2025-03-28	73.8000	73.8000	68.4400	68.7500	-9.551%	26	1,610	-25.644%
2025-03-27	82.1000	83.6900	74.9000	76.0100	+3.967%	16	1,612	-32.746%
2025-03-26	78.3800	79.4500	73.1100	73.1100	-11.004%	185	1,623	-30.078%
2025-03-25	73.9500	82.1500	73.7600	82.1500	+8.822%	54	1,680	-37.772%
2025-03-24	65.0900	75.4900	65.0900	75.4900	+29.131%	60	1,722	-32.282%
2025-03-21	55.2000	58.7700	55.2000	58.4600	+8.360%	434	1,747	-12.556%
2025-03-20	53.3600	53.9500	52.1500	53.9500	-1.551%	69	1,627	-5.246%
2025-03-19	52.8000	54.8000	51.3200	54.8000	+10.595%	19	1,585	-6.715%
2025-03-18	49.5000	51.1700	48.7500	49.5500	-9.909%	105	1,575	+3.169%
2025-03-17	56.6000	57.3000	53.2300	55.0000	-10.525%	55	1,606	-7.055%
2025-03-14	61.4500	62.4500	60.6500	61.4700	+9.553%	30	1,608	-16.837%
2025-03-13	58.6900	58.6900	55.8300	56.1100	-9.500%	34	1,578	-8.893%
2025-03-12	61.5400	63.2400	60.4500	62.0000	+11.611%	13	1,578	-17.548%
2025-03-11	51.2900	55.5500	48.9900	55.5500	+11.100%	27	1,568	-7.975%
2025-03-10	58.0000	58.9600	48.9100	50.0000	-22.469%	88	1,569	+2.240%
2025-03-07	63.5500	65.9300	61.0500	64.4900	-1.617%	114	1,539	-20.732%
2025-03-06	65.6500	66.0000	65.3500	65.5500	-8.000%	5	1,527	-22.014%
2025-03-05	69.3000	73.2500	68.8700	71.2500	+3.336%	6	1,524	-28.253%
2025-03-04	68.3500	70.2300	66.9000	68.9500	-7.050%	20	1,521	-25.859%
2025-03-03	85.2000	85.2000	74.1800	74.1800	-3.286%	128	1,522	-31.087%
2025-02-28	72.1000	79.5000	72.1000	76.7000	+2.417%	806	1,408	-33.351%
2025-02-27	77.9500	79.0000	73.0900	74.8900	-2.041%	115	1,008	-31.740%
2025-02-26	83.2500	83.2500	76.1000	76.4500	-6.939%	242	976	-33.133%
2025-02-25	92.9500	92.9500	82.1500	82.1500	-19.263%	376	765	-37.772%
2025-02-24	100.9200	104.2000	97.4000	101.7500	-1.880%	34	574	-49.759%
2025-02-21	114.3500	114.3500	103.4900	103.7000	-10.449%	62	578	-50.704%
2025-02-20	115.8000	115.8000	115.8000	115.8000	-5.292%	1	566	-55.855%
2025-02-19	123.1000	124.0000	122.2700	122.2700	+5.296%	5	566	-58.191%
2025-02-18	116.2800	119.2800	116.1200	116.1200	+0.233%	10	563	-55.977%
2025-02-14	122.0200	122.0200	113.5300	115.8500	-1.488%	30	561	-55.874%
2025-02-13	117.6000	117.6000	117.6000	117.6000	+5.660%	1	560	-56.531%
2025-02-12	105.4500	111.3000	105.0000	111.3000	+11.792%	40	560	-54.070%
2025-02-11	111.8700	111.8700	99.5600	99.5600	-13.192%	257	553	-48.654%
2025-02-10	118.0700	120.5300	114.6900	114.6900	-5.215%	70	309	-55.428%
2025-02-07	131.7000	131.7000	121.0000	121.0000	-5.321%	414	291	-57.752%