Dark

TSLA20270617C400
TSLA Jun 17 2027 400.00 Call (TSLA270617C00400000)
option OPRA

EOD

Jul 31, 2026

33.75+2.896%(+0.95)576

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	32.7000	35.1000	30.0000	33.7500	+2.896%	576	6,716	0.000%
2026-07-30	30.4000	33.0900	30.3100	32.8000	+13.889%	149	6,636	+2.896%
2026-07-29	32.2000	32.2000	28.5000	28.8000	-8.280%	334	6,623	+17.188%
2026-07-28	31.7000	33.5000	30.0000	31.4000	-4.848%	274	6,548	+7.484%
2026-07-27	34.1500	36.4500	31.9300	33.0000	-6.143%	458	6,492	+2.273%
2026-07-24	38.1300	39.3000	32.8400	35.1600	-7.181%	1,176	6,570	-4.010%
2026-07-23	47.3500	47.6500	36.2800	37.8800	-41.902%	1,103	6,162	-10.903%
2026-07-22	67.5000	67.5000	65.0000	65.2000	-2.468%	51	5,853	-48.236%
2026-07-21	64.8500	70.2700	64.2400	66.8500	+7.390%	136	5,868	-49.514%
2026-07-20	69.5000	69.5000	62.0000	62.2500	-11.325%	219	5,847	-45.783%
2026-07-17	69.1000	71.3500	67.4500	70.2000	-5.645%	319	5,734	-51.923%
2026-07-16	74.9500	77.7900	72.9000	74.4000	-5.823%	65	5,717	-54.637%
2026-07-15	83.5000	85.8000	77.2300	79.0000	-1.250%	166	5,688	-57.278%
2026-07-14	81.4400	83.4000	79.0000	80.0000	+0.566%	154	5,720	-57.813%
2026-07-13	82.5000	82.5000	77.9300	79.5500	-9.571%	80	5,751	-57.574%
2026-07-10	89.7000	91.0900	86.9700	87.9700	+1.699%	88	5,729	-61.635%
2026-07-09	79.2500	88.4000	78.6000	86.5000	+7.453%	195	5,759	-60.983%
2026-07-08	81.6000	82.4500	77.7500	80.5000	-7.044%	91	5,764	-58.075%
2026-07-07	95.6000	95.6000	85.0000	86.6000	-9.792%	79	5,741	-61.028%
2026-07-06	81.8900	96.5000	77.9900	96.0000	+20.437%	155	5,750	-64.844%
2026-07-02	102.0000	104.3300	77.9000	79.7100	-21.079%	300	5,763	-57.659%
2026-07-01	100.7200	104.8000	96.1000	101.0000	+2.144%	75	5,763	-66.584%
2026-06-30	89.7500	101.0000	89.2500	98.8800	+6.897%	96	5,762	-65.868%
2026-06-29	72.1500	93.2300	72.1500	92.5000	+27.060%	326	5,771	-63.514%
2026-06-26	66.0000	76.0000	66.0000	72.8000	+6.122%	80	5,993	-53.640%
2026-06-25	69.8500	72.0500	68.3100	68.6000	-3.107%	114	5,995	-50.802%
2026-06-24	74.7000	76.0600	69.7300	70.8000	-5.094%	349	6,006	-52.331%
2026-06-23	80.0000	80.7800	74.1500	74.6000	-16.555%	368	6,035	-54.759%
2026-06-22	88.3000	96.0000	87.3800	89.4000	+1.591%	89	5,929	-62.248%
2026-06-18	86.5200	88.0000	78.4400	88.0000	+3.774%	182	5,874	-61.648%
2026-06-17	88.7300	90.4100	84.8000	84.8000	-5.851%	247	5,874	-60.200%
2026-06-16	89.9000	96.0000	88.8000	90.0700	-5.289%	90	5,874	-62.529%
2026-06-15	99.0500	100.0000	93.9800	95.1000	+2.556%	37	5,923	-64.511%
2026-06-12	90.3900	93.6400	84.9000	92.7300	+2.748%	304	5,923	-63.604%
2026-06-11	82.4000	90.5500	78.9500	90.2500	+13.952%	266	5,923	-62.604%
2026-06-10	84.8300	87.3000	78.8500	79.2000	-10.163%	375	5,893	-57.386%
2026-06-09	97.8500	101.7000	81.0500	88.1600	-7.589%	696	6,010	-61.717%
2026-06-08	86.7600	98.1600	86.7600	95.4000	+11.736%	134	5,836	-64.623%
2026-06-05	102.0000	102.0000	83.1500	85.3800	-14.875%	759	5,847	-60.471%
2026-06-04	102.2500	102.2500	100.3000	100.3000	-4.019%	23	5,785	-66.351%
2026-06-03	100.0000	111.4100	100.0000	104.5000	+0.192%	141	5,787	-67.703%
2026-06-02	98.0800	104.3000	98.0800	104.3000	+5.354%	53	5,794	-67.641%
2026-06-01	107.0500	107.0500	98.9000	99.0000	-12.327%	96	5,817	-65.909%
2026-05-29	116.6200	117.5500	107.4200	112.9200	-5.085%	60	5,782	-70.112%
2026-05-28	116.0000	119.0000	114.7000	118.9700	+1.727%	29	5,787	-71.632%
2026-05-27	118.7100	120.0000	116.0000	116.9500	+4.907%	38	5,787	-71.142%
2026-05-26	108.0000	112.5400	107.2700	111.4800	+4.774%	52	5,792	-69.726%
2026-05-22	106.5000	110.0000	104.0000	106.4000	+4.303%	110	5,803	-68.280%
2026-05-21	105.0000	107.6000	98.7600	102.0100	+1.251%	1,330	5,865	-66.915%
2026-05-20	95.9500	100.7500	95.4600	100.7500	+9.511%	926	5,865	-66.501%
2026-05-19	90.3300	92.8500	85.8000	92.0000	-4.762%	903	6,239	-63.315%
2026-05-18	101.5500	102.7500	93.0000	96.6000	-7.912%	260	6,239	-65.062%
2026-05-15	110.0500	112.6200	104.8500	104.9000	-13.306%	125	6,239	-67.827%
2026-05-14	123.9900	128.0000	121.0000	121.0000	-2.301%	72	5,320	-72.107%
2026-05-13	116.6000	130.1000	114.4800	123.8500	+6.998%	157	5,324	-72.749%
2026-05-12	121.8700	121.8700	106.8000	115.7500	-5.549%	156	5,324	-70.842%
2026-05-11	103.9000	125.7500	102.3500	122.5500	+12.431%	271	5,324	-72.460%
2026-05-08	101.9500	111.3000	100.0500	109.0000	+13.981%	260	5,353	-69.037%
2026-05-07	93.5500	99.0000	90.5500	95.6300	+8.670%	302	5,323	-64.708%
2026-05-06	79.5000	89.6500	79.5000	88.0000	+7.579%	147	5,236	-61.648%
2026-05-05	90.0000	90.5000	81.8000	81.8000	-3.092%	258	5,225	-58.741%
2026-05-04	81.8500	85.3000	80.0000	84.4100	+2.315%	152	5,183	-60.017%
2026-05-01	77.6000	88.2500	75.8000	82.5000	+7.492%	390	5,055	-59.091%
2026-04-30	70.7500	78.7000	69.1700	76.7500	+8.144%	158	5,055	-56.026%
2026-04-29	73.8500	73.8500	70.0000	70.9700	-4.159%	58	5,018	-52.445%
2026-04-28	75.9100	77.9000	73.3000	74.0500	-2.502%	40	4,998	-54.423%
2026-04-27	71.0000	76.7000	67.7000	75.9500	+1.267%	506	4,984	-55.563%
2026-04-24	75.4000	79.2000	73.4000	75.0000	+0.942%	384	4,831	-55.000%
2026-04-23	75.0000	81.7000	71.7000	74.3000	-11.389%	570	4,658	-54.576%
2026-04-22	84.2800	87.3500	83.8500	83.8500	+0.167%	361	4,590	-59.750%
2026-04-21	86.7300	88.3500	83.5200	83.7100	-5.144%	35	4,529	-59.682%
2026-04-20	94.6200	95.6100	86.9500	88.2500	-5.463%	67	4,529	-61.756%
2026-04-17	92.4300	99.5000	88.8500	93.3500	+9.540%	242	4,510	-63.846%
2026-04-16	89.4500	89.4500	82.5000	85.2200	-4.086%	277	4,404	-60.397%
2026-04-15	70.3500	90.5000	70.3500	88.8500	+27.493%	307	4,317	-62.015%
2026-04-14	66.5500	72.0200	65.9900	69.6900	+12.042%	282	4,275	-51.571%
2026-04-13	62.1000	65.0700	61.8800	62.2000	+0.810%	292	4,311	-45.740%
2026-04-10	60.7200	62.9100	58.6400	61.7000	+1.148%	72	4,245	-45.300%
2026-04-09	60.5000	62.4500	57.0000	61.0000	+0.247%	112	4,220	-44.672%
2026-04-08	69.7500	69.7500	59.4000	60.8500	+0.247%	374	4,201	-44.536%
2026-04-07	61.8200	62.3000	58.3500	60.7000	-7.328%	182	4,204	-44.399%
2026-04-06	72.0000	73.0200	62.1000	65.5000	-6.894%	402	4,168	-48.473%
2026-04-02	73.0500	75.4800	70.0000	70.3500	-14.727%	83	4,203	-52.026%
2026-04-01	79.8600	82.7000	77.8300	82.5000	+7.702%	52	4,203	-59.091%
2026-03-31	72.0000	77.0500	71.5000	76.6000	+11.743%	201	4,190	-55.940%
2026-03-30	74.0000	74.2200	67.0000	68.5500	-6.735%	252	4,224	-50.766%
2026-03-27	74.8000	76.6000	71.9600	73.5000	-7.256%	89	4,168	-54.082%
2026-03-26	84.2800	85.4000	79.2500	79.2500	-10.015%	303	4,145	-57.413%
2026-03-25	90.5200	92.1300	88.0700	88.0700	+2.407%	79	4,137	-61.678%
2026-03-24	85.5800	86.9900	83.2200	86.0000	+2.687%	94	4,117	-60.756%
2026-03-23	82.6600	86.0000	81.9200	83.7500	+10.125%	53	4,118	-59.701%
2026-03-20	84.0000	84.0000	75.7500	76.0500	-9.216%	172	4,117	-55.621%
2026-03-19	88.3500	88.3500	83.7700	83.7700	-7.844%	238	4,067	-59.711%
2026-03-18	94.8000	97.0500	90.9000	90.9000	-3.810%	135	4,018	-62.871%
2026-03-17	94.8000	95.8000	94.0000	94.5000	-0.158%	119	4,002	-64.286%
2026-03-16	95.7000	99.4000	94.6500	94.6500	+1.632%	164	4,097	-64.342%
2026-03-13	97.2600	97.2600	93.0000	93.1300	-2.990%	25	4,106	-63.760%
2026-03-12	99.9600	100.1600	95.2000	96.0000	-5.045%	365	4,106	-64.844%
2026-03-11	102.0000	108.3800	101.1000	101.1000	+4.012%	170	4,023	-66.617%
2026-03-10	98.5200	102.2500	97.2000	97.2000	-1.719%	85	4,118	-65.278%
2026-03-09	93.1500	98.9000	88.4500	98.9000	+1.833%	74	4,130	-65.875%
2026-03-06	98.0000	99.5000	96.0000	97.1200	-4.456%	256	4,117	-65.249%
2026-03-05	100.0000	102.6000	98.7500	101.6500	-0.635%	73	4,060	-66.798%
2026-03-04	97.0000	102.4400	97.0000	102.3000	+9.004%	112	4,055	-67.009%
2026-03-03	96.0000	96.0000	91.1100	93.8500	-6.103%	208	4,015	-64.038%
2026-03-02	94.1200	101.4300	92.1500	99.9500	-1.040%	238	3,945	-66.233%
2026-02-27	102.5000	102.7700	98.1500	101.0000	-4.238%	38	3,916	-66.584%
2026-02-26	105.2100	106.0600	103.1700	105.4700	-4.422%	206	3,921	-68.000%
2026-02-25	108.0000	112.1500	108.0000	110.3500	+3.615%	12	3,736	-69.415%
2026-02-24	100.7000	106.5000	100.6000	106.5000	+8.729%	52	3,736	-68.310%
2026-02-23	103.0700	103.0700	96.3000	97.9500	-8.951%	74	3,726	-65.544%
2026-02-20	104.9800	107.9900	104.9800	107.5800	-0.573%	14	3,701	-68.628%
2026-02-19	105.3500	108.2000	105.3500	108.2000	-1.322%	9	3,703	-68.808%
2026-02-18	110.0000	112.1100	109.0000	109.6500	-0.282%	41	3,698	-69.220%
2026-02-17	110.0000	111.0000	103.6000	109.9600	-4.216%	72	3,676	-69.307%
2026-02-13	114.0000	118.0000	112.5000	114.8000	-0.675%	20	3,637	-70.601%
2026-02-12	127.2000	127.2000	114.5800	115.5800	-5.262%	15	3,637	-70.799%
2026-02-11	124.5500	126.3000	119.0000	122.0000	+1.287%	14	3,635	-72.336%
2026-02-10	118.4900	120.4500	118.4900	120.4500	+3.559%	9	3,639	-71.980%
2026-02-09	110.0300	116.3100	109.2500	116.3100	+3.479%	28	3,635	-70.983%
2026-02-06	103.8800	113.0000	103.7500	112.4000	+8.757%	200	3,652	-69.973%
2026-02-05	104.5500	105.7000	98.1000	103.3500	-5.253%	265	3,654	-67.344%
2026-02-04	120.5000	120.5000	105.0000	109.0800	-7.363%	232	3,716	-69.059%
2026-02-03	119.0000	122.5000	114.5000	117.7500	-1.875%	21	3,704	-71.338%
2026-02-02	117.7600	122.5000	115.6000	120.0000	-6.803%	106	3,696	-71.875%
2026-01-30	123.3500	133.9000	121.0000	128.7600	+10.857%	28	3,728	-73.788%
2026-01-29	131.0200	131.0200	116.1500	116.1500	-10.983%	92	3,727	-70.943%
2026-01-28	131.0000	131.0000	128.8500	130.4800	+0.827%	9	3,705	-74.134%
2026-01-27	130.0000	131.4500	128.6600	129.4100	-1.214%	7	3,707	-73.920%
2026-01-26	138.2900	138.2900	131.0000	131.0000	-7.191%	16	3,703	-74.237%
2026-01-23	138.4000	143.3800	138.4000	141.1500	+0.249%	21	3,701	-76.089%
2026-01-22	129.4000	140.8000	128.3000	140.8000	+7.456%	31	3,703	-76.030%
2026-01-21	120.9900	131.0300	120.4000	131.0300	+8.874%	63	3,686	-74.243%
2026-01-20	130.0000	130.0000	119.4000	120.3500	-9.850%	309	3,701	-71.957%
2026-01-16	137.6400	140.0000	132.7000	133.5000	-1.403%	36	3,694	-74.719%
2026-01-15	139.5000	140.0000	134.8500	135.4000	+1.045%	44	3,694	-75.074%
2026-01-14	139.5000	139.5000	133.6000	134.0000	-5.965%	12	3,675	-74.813%
2026-01-13	143.1500	143.1500	141.0500	142.5000	-1.724%	6	3,670	-76.316%
2026-01-12	144.3000	147.5500	144.3000	145.0000	+1.576%	35	3,671	-76.724%
2026-01-09	133.5700	144.1500	133.5700	142.7500	+5.467%	30	3,693	-76.357%
2026-01-08	130.0000	136.4600	130.0000	135.3500	-0.500%	47	3,690	-75.065%
2026-01-07	136.4200	137.3100	136.0300	136.0300	+1.040%	10	3,656	-75.189%
2026-01-06	145.0000	145.0000	133.1500	134.6300	-12.436%	470	3,653	-74.931%
2026-01-05	150.0500	153.7500	150.0500	153.7500	+9.197%	25	3,856	-78.049%
2026-01-02	145.2000	145.2000	139.2500	140.8000	-5.819%	116	3,856	-76.030%
2025-12-31	153.5000	153.5000	149.5000	149.5000	-3.548%	283	3,678	-77.425%
2025-12-30	156.8000	156.8000	155.0000	155.0000	-1.899%	7	3,678	-78.226%
2025-12-29	160.6900	163.0800	158.0000	158.0000	-8.188%	26	3,674	-78.639%
2025-12-26	177.0100	177.0100	168.9400	172.0900	-1.522%	9	3,681	-80.388%
2025-12-24	172.0500	174.7500	172.0500	174.7500	-2.210%	2	3,676	-80.687%
2025-12-23	178.8000	179.1800	176.1000	178.7000	-1.986%	23	3,676	-81.114%
2025-12-22	183.0600	189.9400	182.3200	182.3200	+4.117%	12	3,670	-81.489%
2025-12-19	183.4100	183.4100	173.4000	175.1100	-4.359%	76	3,672	-80.726%
2025-12-18	172.7700	183.2600	172.7700	183.0900	+8.730%	24	3,621	-81.566%
2025-12-17	187.9400	187.9400	166.5000	168.3900	-9.952%	87	3,626	-79.957%
2025-12-16	170.7000	187.0000	170.7000	187.0000	+7.206%	20	3,566	-81.952%
2025-12-15	167.9100	177.9300	167.9100	174.4300	+15.135%	71	3,579	-80.651%
2025-12-12	160.0400	160.0400	151.5000	151.5000	+0.132%	4	3,599	-77.723%
2025-12-11	149.9000	151.3000	147.0000	151.3000	-4.241%	22	3,598	-77.693%
2025-12-10	149.9400	158.0000	149.8500	158.0000	+2.186%	32	3,612	-78.639%
2025-12-09	147.5000	154.6200	147.5000	154.6200	+6.561%	6	3,623	-78.172%
2025-12-08	155.5500	155.5500	145.1000	145.1000	-8.512%	34	3,625	-76.740%
2025-12-05	158.7000	160.9000	158.6000	158.6000	+0.145%	13	3,624	-78.720%
2025-12-04	158.3500	158.3900	153.9500	158.3700	+5.580%	30	3,627	-78.689%
2025-12-03	144.0000	150.0000	144.0000	150.0000	+7.797%	37	3,631	-77.500%
2025-12-02	141.0000	142.7700	134.8100	139.1500	+0.542%	12	3,631	-75.746%
2025-12-01	138.5000	142.0000	138.3500	138.4000	-1.249%	20	3,628	-75.614%
2025-11-28	140.7000	141.2000	140.1500	140.1500	+0.719%	22	3,618	-75.919%
2025-11-26	138.5000	139.1500	134.0500	139.1500	+3.074%	39	3,596	-75.746%
2025-11-25	132.5000	135.9700	128.6000	135.0000	+0.679%	41	3,596	-75.000%
2025-11-24	128.5000	135.0000	127.8400	134.0900	+13.732%	44	3,595	-74.830%
2025-11-21	125.0000	125.0000	114.8600	117.9000	-2.851%	93	3,632	-71.374%
2025-11-20	133.4300	141.5000	121.3600	121.3600	-3.337%	68	3,634	-72.190%
2025-11-19	125.4000	130.3000	122.9000	125.5500	-0.341%	384	3,624	-73.118%
2025-11-18	127.0000	127.6800	122.5000	125.9800	-2.189%	79	3,471	-73.210%
2025-11-17	124.0500	140.3000	124.0500	128.8000	-0.923%	50	3,460	-73.797%
2025-11-14	116.0100	132.0600	114.2200	130.0000	+2.864%	58	3,492	-74.038%
2025-11-13	135.9600	135.9600	122.0000	126.3800	-12.775%	526	3,478	-73.295%
2025-11-12	144.5000	145.3900	144.5000	144.8900	-5.400%	14	3,018	-76.706%
2025-11-11	153.2000	153.2000	148.1300	153.1600	-4.424%	18	3,017	-77.964%
2025-11-10	151.5200	160.6000	150.0800	160.2500	+6.833%	10	3,019	-78.939%
2025-11-07	154.9600	154.9600	147.0900	150.0000	-6.873%	17	3,023	-77.500%
2025-11-06	165.5000	165.5000	157.7400	161.0700	-8.587%	65	3,015	-79.046%
2025-11-05	162.0600	176.2000	159.3000	176.2000	+8.211%	61	3,028	-80.846%
2025-11-04	162.0000	170.7800	160.0000	162.8300	-8.239%	30	3,031	-79.273%
2025-11-03	171.6900	179.5000	171.6900	177.4500	+6.257%	43	3,046	-80.981%
2025-10-31	161.0000	167.0000	158.8000	167.0000	+8.154%	39	3,046	-79.790%
2025-10-30	160.3900	160.3900	154.4100	154.4100	-8.329%	24	3,079	-78.143%
2025-10-29	171.0000	172.8500	165.0000	168.4400	-1.231%	26	3,091	-79.963%
2025-10-28	162.0000	173.3500	161.5900	170.5400	+5.486%	51	3,072	-80.210%
2025-10-27	150.8500	167.0000	150.8500	161.6700	+11.113%	136	3,215	-79.124%
2025-10-24	157.0000	157.0000	145.5000	145.5000	-8.852%	71	3,215	-76.804%
2025-10-23	135.2000	159.6300	133.0000	159.6300	+4.675%	103	3,192	-78.857%
2025-10-22	154.2500	154.2500	146.7000	152.5000	-2.866%	39	3,185	-77.869%
2025-10-21	157.2800	160.4900	157.0000	157.0000	-2.065%	22	3,196	-78.503%
2025-10-20	156.3300	160.3100	156.3300	160.3100	+4.539%	50	3,178	-78.947%
2025-10-17	143.4500	154.3000	143.4500	153.3500	+5.056%	73	3,162	-77.992%
2025-10-16	151.0000	152.5900	142.0000	145.9700	-2.751%	60	3,226	-76.879%
2025-10-15	152.5500	154.5500	147.1000	150.1000	+0.731%	87	3,227	-77.515%
2025-10-14	143.0000	149.0100	140.0000	149.0100	-0.294%	92	3,223	-77.351%
2025-10-13	142.1800	151.6200	140.0000	149.4500	+10.100%	66	3,227	-77.417%
2025-10-10	151.9500	154.0000	135.3000	135.7400	-10.403%	85	3,271	-75.136%
2025-10-09	148.0000	151.5000	145.0000	151.5000	-1.719%	90	3,273	-77.723%
2025-10-08	153.2500	154.3000	145.0000	154.1500	+0.097%	68	3,230	-78.106%
2025-10-07	163.0300	163.0300	151.1400	154.0000	-6.808%	64	3,220	-78.084%
2025-10-06	160.0000	166.4000	156.2800	165.2500	+11.347%	28	3,220	-79.576%
2025-10-03	158.2000	160.6600	140.0300	148.4100	-4.559%	121	3,222	-77.259%
2025-10-02	179.2400	179.2400	155.5000	155.5000	-9.064%	85	3,215	-78.296%
2025-10-01	160.0000	172.5000	160.0000	171.0000	+7.042%	189	3,171	-80.263%
2025-09-30	157.0000	159.7500	152.7000	159.7500	+0.301%	49	3,275	-78.873%
2025-09-29	163.9700	164.4500	157.7000	159.2700	+2.689%	77	3,273	-78.810%
2025-09-26	146.9200	155.1000	144.1300	155.1000	+7.484%	58	3,332	-78.240%
2025-09-25	149.0000	149.3100	141.7000	144.3000	-8.717%	70	3,341	-76.611%
2025-09-24	149.0000	159.3800	149.0000	158.0800	+6.717%	41	3,331	-78.650%
2025-09-23	155.2700	155.2700	145.4300	148.1300	-2.846%	94	3,325	-77.216%
2025-09-22	149.4500	160.4100	149.4500	152.4700	+4.467%	388	3,362	-77.864%
2025-09-19	143.3100	148.4300	143.3100	145.9500	+3.349%	54	3,438	-76.876%
2025-09-18	148.0000	150.3400	141.2200	141.2200	-3.932%	77	3,461	-76.101%
2025-09-17	136.8400	147.5000	135.3200	147.0000	+2.176%	76	3,492	-77.041%
2025-09-16	139.1000	143.9000	137.4900	143.8700	+6.570%	108	3,443	-76.541%
2025-09-15	146.1700	146.1700	129.6000	135.0000	+7.879%	220	3,499	-75.000%
2025-09-12	108.5500	125.1500	108.5500	125.1400	+20.327%	258	3,525	-73.030%
2025-09-11	92.0000	104.0000	92.0000	104.0000	+14.411%	121	3,499	-67.548%
2025-09-10	92.4100	96.0500	90.7500	90.9000	+1.564%	52	3,542	-62.871%
2025-09-09	92.7000	93.0000	89.2500	89.5000	-1.072%	29	3,538	-62.291%
2025-09-08	93.9000	93.9000	89.9500	90.4700	-2.142%	38	3,528	-62.695%
2025-09-05	92.6000	96.1000	90.8500	92.4500	+12.813%	62	3,531	-63.494%
2025-09-04	82.5500	82.8500	81.9500	81.9500	-1.514%	4	3,511	-58.816%
2025-09-03	81.7000	83.2500	81.7000	83.2100	+4.759%	37	3,511	-59.440%
2025-09-02	82.0000	82.0000	79.4300	79.4300	-3.393%	147	3,513	-57.510%
2025-08-29	92.0000	92.0000	82.2200	82.2200	-10.338%	71	3,667	-58.952%
2025-08-28	94.3600	94.3600	87.8000	91.7000	-2.654%	27	3,667	-63.195%
2025-08-27	97.4800	97.9800	94.2000	94.2000	-0.528%	49	3,666	-64.172%
2025-08-26	92.2900	94.7000	91.0000	94.7000	+1.828%	17	3,703	-64.361%
2025-08-25	86.2000	94.6400	86.2000	93.0000	+5.502%	42	3,703	-63.710%
2025-08-22	77.0000	88.1500	77.0000	88.1500	+14.036%	55	3,698	-61.713%
2025-08-21	77.3000	77.3000	77.3000	77.3000	-1.904%	16	3,701	-56.339%
2025-08-20	82.4200	82.4200	74.0500	78.8000	-4.288%	150	3,717	-57.170%
2025-08-19	84.0000	88.0600	81.8500	82.3300	-3.482%	55	3,675	-59.006%
2025-08-18	83.1000	85.3500	83.1000	85.3000	+3.256%	102	3,664	-60.434%
2025-08-15	87.6800	88.0000	81.4000	82.6100	-4.607%	182	3,648	-59.145%
2025-08-14	87.3500	87.4000	83.8000	86.6000	-2.751%	59	3,677	-61.028%
2025-08-13	90.6700	94.6700	89.0500	89.0500	-1.981%	156	3,633	-62.100%
2025-08-12	93.0100	93.0100	86.4100	90.8500	+0.387%	132	3,641	-62.851%
2025-08-11	88.5500	94.5000	88.5500	90.5000	+9.036%	234	3,632	-62.707%
2025-08-08	80.4100	85.5000	79.7500	83.0000	+7.792%	183	3,558	-59.337%
2025-08-07	76.0500	77.0000	75.1000	77.0000	+0.931%	156	3,555	-56.169%
2025-08-06	71.0000	76.2900	71.0000	76.2900	+7.907%	227	3,579	-55.761%
2025-08-05	69.3600	72.1200	68.5500	70.7000	-0.479%	199	3,595	-52.263%
2025-08-04	70.4600	72.0000	68.3500	71.0400	+4.471%	64	3,573	-52.492%
2025-08-01	70.3000	70.3000	67.3200	68.0000	-5.739%	83	3,566	-50.368%
2025-07-31	77.0000	77.0000	70.7500	72.1400	-4.589%	178	3,581	-53.216%
2025-07-30	78.4500	80.0000	73.9700	75.6100	-4.352%	183	3,635	-55.363%
2025-07-29	80.2500	80.3200	77.9000	79.0500	-3.291%	883	3,652	-57.306%
2025-07-28	77.1500	85.0000	77.1500	81.7400	+7.765%	153	3,706	-58.711%
2025-07-25	73.1000	80.0000	72.0700	75.8500	+7.589%	59	3,751	-55.504%
2025-07-24	73.2500	73.2500	67.4000	70.5000	-20.875%	227	3,751	-52.128%
2025-07-23	89.0000	89.1500	87.0000	89.1000	-0.302%	98	3,764	-62.121%
2025-07-22	87.2000	90.6100	87.1900	89.3700	+2.653%	41	3,762	-62.236%
2025-07-21	92.6000	92.6000	86.6500	87.0600	-1.293%	136	3,749	-61.234%
2025-07-18	84.7000	88.2000	84.7000	88.2000	+8.434%	57	3,766	-61.735%
2025-07-17	83.4000	84.1200	81.3400	81.3400	-1.238%	58	3,739	-58.507%
2025-07-16	79.6000	83.5000	78.8500	82.3600	+6.822%	192	3,735	-59.021%
2025-07-15	79.1800	79.8000	76.9400	77.1000	-4.069%	77	3,755	-56.226%
2025-07-14	81.9000	81.9000	77.8600	80.3700	+5.059%	135	3,770	-58.007%
2025-07-11	73.6000	76.8100	73.0200	76.5000	+2.410%	95	3,806	-55.882%
2025-07-10	68.2500	75.2300	68.2500	74.7000	+12.585%	38	3,831	-54.819%
2025-07-09	70.2800	70.2800	65.5000	66.3500	-3.561%	54	3,804	-49.133%
2025-07-08	70.9000	72.9000	68.4100	68.8000	-1.362%	168	3,798	-50.945%
2025-07-07	69.3000	71.3300	67.9900	69.7500	-16.136%	485	3,737	-51.613%
2025-07-03	83.2500	83.5000	83.1700	83.1700	-0.491%	3	3,626	-59.420%
2025-07-02	81.0000	83.5800	77.4000	83.5800	+9.184%	84	3,626	-59.620%
2025-07-01	73.3000	78.4900	72.2400	76.5500	-10.100%	150	3,596	-55.911%
2025-06-30	90.1500	90.1500	84.5500	85.1500	-5.072%	242	3,576	-60.364%
2025-06-27	91.5500	91.5500	86.8200	89.7000	-3.961%	50	3,595	-62.375%
2025-06-26	94.1500	94.7000	91.8000	93.4000	-1.942%	18	3,604	-63.865%
2025-06-25	104.0000	104.0000	91.9000	95.2500	-9.681%	122	3,601	-64.567%
2025-06-24	113.0500	113.4000	104.5400	105.4600	-4.777%	189	3,588	-67.997%
2025-06-23	100.4000	117.8500	100.4000	110.7500	+18.449%	220	3,589	-69.526%
2025-06-20	93.3300	96.0900	92.8800	93.5000	-1.631%	122	3,641	-63.904%
2025-06-18	93.9500	96.6500	93.9500	95.0500	+2.480%	205	3,563	-64.492%
2025-06-17	97.4000	98.1500	92.4900	92.7500	-7.398%	54	3,563	-63.612%
2025-06-16	101.1500	101.1500	99.4500	100.1600	+1.172%	19	3,546	-66.304%
2025-06-13	91.6500	102.9000	91.0600	99.0000	+5.062%	72	3,541	-65.909%
2025-06-12	100.2100	102.5000	94.0000	94.2300	-5.296%	33	3,534	-64.183%
2025-06-11	104.8300	104.8300	99.5000	99.5000	+0.131%	31	3,534	-66.080%
2025-06-10	90.0500	99.3700	89.6300	99.3700	+12.486%	19	3,516	-66.036%
2025-06-09	72.8000	88.3400	72.6500	88.3400	+12.392%	87	3,511	-61.795%
2025-06-06	85.1500	85.1500	78.0000	78.6000	+5.334%	240	3,515	-57.061%
2025-06-05	93.4900	93.4900	70.0000	74.6200	-26.757%	1,343	3,493	-54.771%
2025-06-04	102.7500	102.7500	100.0000	101.8800	-6.532%	63	3,412	-66.873%
2025-06-03	109.5100	115.0300	109.0000	109.0000	+1.113%	87	3,422	-69.037%
2025-06-02	110.9700	111.1000	103.9700	107.8000	-3.318%	132	3,398	-68.692%
2025-05-30	120.0000	122.7700	111.5000	111.5000	-6.632%	144	3,407	-69.731%
2025-05-29	125.0000	125.1700	119.1000	119.4200	-0.151%	162	3,386	-71.738%
2025-05-28	122.8000	123.9500	119.6000	119.6000	-3.393%	64	3,377	-71.781%
2025-05-27	114.0000	124.0300	114.0000	123.8000	+13.734%	211	3,402	-72.738%
2025-05-23	105.0000	109.6800	105.0000	108.8500	+0.323%	170	3,350	-68.994%
2025-05-22	105.3500	111.8300	105.0000	108.5000	+3.580%	41	3,350	-68.894%
2025-05-21	110.9500	113.2500	103.9000	104.7500	-5.978%	34	3,358	-67.780%
2025-05-20	116.0000	119.2500	110.5000	111.4100	+1.837%	91	3,354	-69.706%
2025-05-19	107.2000	111.0000	106.0000	109.4000	-5.404%	53	3,349	-69.150%
2025-05-16	113.1600	115.6500	112.9000	115.6500	+4.993%	108	3,346	-70.817%
2025-05-15	110.6500	111.5000	106.0000	110.1500	-4.632%	23	3,357	-69.360%
2025-05-14	108.7900	116.4700	108.1100	115.5000	+10.000%	94	3,361	-70.779%
2025-05-13	94.6500	106.2500	93.7400	105.0000	+11.643%	379	3,378	-67.857%
2025-05-12	97.7000	97.7000	90.5200	94.0500	+13.109%	508	3,330	-64.115%
2025-05-09	80.0500	87.9500	80.0500	83.1500	+9.264%	118	3,375	-59.411%
2025-05-08	71.6000	76.2000	71.0500	76.1000	+13.227%	32	3,373	-55.650%
2025-05-07	68.3000	69.1300	67.2000	67.2100	-2.026%	15	3,383	-49.784%
2025-05-06	67.2200	68.6000	67.1200	68.6000	-4.377%	98	3,380	-50.802%
2025-05-05	71.6600	72.4900	69.1000	71.7400	-6.831%	124	3,385	-52.955%
2025-05-02	73.4600	80.1500	73.4600	77.0000	+4.237%	93	3,367	-56.169%
2025-05-01	74.0000	75.1000	73.8700	73.8700	+1.123%	8	3,372	-54.312%
2025-04-30	69.1500	73.0500	69.1500	73.0500	-8.032%	46	3,371	-53.799%
2025-04-29	74.4000	79.4300	74.0000	79.4300	+8.333%	23	3,372	-57.510%
2025-04-28	78.9500	80.5000	68.4800	73.3200	-1.159%	50	3,362	-53.969%
2025-04-25	60.1200	75.9000	60.1200	74.1800	+28.273%	198	3,355	-54.503%
2025-04-24	56.9900	58.0500	56.9900	57.8300	+1.456%	16	3,384	-41.639%
2025-04-23	57.9500	60.0000	53.0000	57.0000	+12.426%	333	3,384	-40.789%
2025-04-22	48.0000	52.7300	47.9500	50.7000	+9.267%	48	3,240	-33.432%
2025-04-21	48.1000	48.1000	44.7500	46.4000	-12.038%	397	3,253	-27.263%
2025-04-17	54.0500	54.6000	52.1000	52.7500	-1.842%	17	3,361	-36.019%
2025-04-16	58.4000	58.4000	51.1500	53.7400	-10.805%	96	3,361	-37.198%
2025-04-15	61.4200	62.4700	59.5000	60.2500	-1.230%	37	3,329	-43.983%
2025-04-14	65.1400	65.1400	59.5500	61.0000	-1.135%	73	3,332	-44.672%
2025-04-11	61.1500	61.9600	59.3900	61.7000	-0.371%	142	3,338	-45.300%
2025-04-10	66.4000	68.0000	58.5000	61.9300	-15.741%	104	3,348	-45.503%
2025-04-09	55.0000	74.0000	53.0200	73.5000	+51.546%	225	3,358	-54.082%
2025-04-08	60.7500	61.2500	48.5000	48.5000	-9.414%	174	3,422	-30.412%
2025-04-07	47.1300	65.0000	47.1300	53.5400	-8.961%	324	3,451	-36.963%
2025-04-04	68.0000	68.0000	58.4000	58.8100	-18.580%	864	3,477	-42.612%
2025-04-03	75.5500	76.0000	70.0400	72.2300	-9.713%	94	3,413	-53.274%
2025-04-02	65.0000	81.9500	65.0000	80.0000	+9.739%	259	3,417	-57.813%
2025-04-01	71.1500	78.6000	70.2500	72.9000	+5.882%	138	3,477	-53.704%
2025-03-31	63.7900	68.8500	61.0000	68.8500	-1.474%	364	3,525	-50.980%
2025-03-28	75.2700	76.4000	69.8800	69.8800	-7.907%	366	3,612	-51.703%
2025-03-27	75.2500	86.5800	75.2500	75.8800	+0.770%	222	3,604	-55.522%
2025-03-26	81.0500	82.4000	72.4000	75.3000	-10.623%	693	3,558	-55.179%
2025-03-25	80.7500	84.3500	74.8400	84.2500	+6.848%	244	3,797	-59.941%
2025-03-24	66.1000	78.8500	66.0500	78.8500	+32.188%	336	3,746	-57.197%
2025-03-21	55.8000	60.6400	55.8000	59.6500	+7.574%	176	3,819	-43.420%
2025-03-20	55.3500	56.2500	53.2200	55.4500	-0.395%	162	3,796	-39.134%
2025-03-19	53.2900	57.5600	52.4400	55.6700	+9.157%	782	3,801	-39.375%
2025-03-18	51.6900	52.9000	49.8500	51.0000	-9.703%	454	3,478	-33.824%
2025-03-17	60.6000	60.9500	54.7800	56.4800	-10.064%	169	3,491	-40.244%
2025-03-14	64.0800	64.0800	60.0000	62.8000	+4.982%	702	3,479	-46.258%
2025-03-13	63.5500	63.5500	57.0000	59.8200	-5.795%	212	3,271	-43.581%
2025-03-12	63.5500	65.4500	62.4000	63.5000	+14.787%	629	3,271	-46.850%
2025-03-11	52.7000	58.2000	49.9500	55.3200	+8.726%	536	3,119	-38.991%
2025-03-10	61.7500	62.0000	50.0100	50.8800	-23.946%	808	3,082	-33.667%
2025-03-07	65.3500	68.4000	61.9000	66.9000	+0.602%	402	3,003	-49.552%
2025-03-06	69.7500	71.7500	65.9200	66.5000	-9.462%	453	2,977	-49.248%
2025-03-05	72.0000	75.0000	69.9600	73.4500	+1.802%	167	2,932	-54.050%
2025-03-04	71.3900	77.2500	66.9700	72.1500	-8.264%	518	2,923	-53.222%
2025-03-03	85.8500	89.1000	75.6500	78.6500	-4.085%	462	2,911	-57.088%
2025-02-28	74.0500	83.0000	72.1500	82.0000	+8.065%	820	2,865	-58.841%
2025-02-27	79.6700	82.9800	75.0000	75.8800	-5.268%	1,365	2,889	-55.522%
2025-02-26	86.8000	89.6600	78.3000	80.1000	-7.931%	581	2,687	-57.865%
2025-02-25	99.0300	99.0300	83.4700	87.0000	-14.706%	1,033	2,539	-61.207%
2025-02-24	108.0000	108.3000	100.0000	102.0000	-4.315%	419	2,256	-66.912%
2025-02-21	117.7800	117.7800	105.5000	106.6000	-9.584%	560	2,046	-68.340%
2025-02-20	121.4300	121.4300	116.6000	117.9000	-5.111%	109	1,995	-71.374%
2025-02-19	121.5100	128.5000	121.5100	124.2500	+4.764%	183	2,030	-72.837%
2025-02-18	121.3700	123.0000	117.2500	118.6000	-1.967%	159	2,017	-71.543%
2025-02-14	125.0000	125.8500	116.2800	120.9800	+0.066%	352	1,886	-72.103%
2025-02-13	113.0000	124.3000	113.0000	120.9000	+11.172%	219	1,850	-72.084%
2025-02-12	105.0000	115.5000	105.0000	108.7500	+5.245%	282	1,850	-68.966%
2025-02-11	113.4700	115.4500	101.4000	103.3300	-11.992%	437	1,797	-67.338%
2025-02-10	120.3800	124.2000	117.0000	117.4100	-5.619%	549	1,637	-71.255%