Dark

TSLA20270617C390
TSLA Jun 17 2027 390.00 Call (TSLA270617C00390000)
option OPRA

EOD

Sep 21, 2026

58.00+12.512%(+6.45)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	59.0000	60.3500	58.0000	58.0000	+12.512%	39	2,230	0.000%
2026-09-18	56.0000	56.0000	51.5500	51.5500	-5.239%	35	2,259	+12.512%
2026-09-17	56.2000	58.5100	53.6000	54.4000	+8.822%	31	2,240	+6.618%
2026-09-16	52.2600	52.2600	49.6100	49.9900	+1.813%	15	2,235	+16.023%
2026-09-15	50.7000	51.7500	48.9900	49.1000	-3.441%	22	2,226	+18.126%
2026-09-14	52.6000	53.1800	50.8500	50.8500	-6.354%	8	2,227	+14.061%
2026-09-11	54.9500	54.9500	54.3000	54.3000	-0.912%	2	2,226	+6.814%
2026-09-10	52.5000	57.4500	52.5000	54.8000	-4.530%	54	2,226	+5.839%
2026-09-09	59.0500	59.3500	57.0500	57.4000	+2.208%	170	2,186	+1.045%
2026-09-08	52.0000	57.0000	52.0000	56.1600	+15.889%	25	2,128	+3.276%
2026-09-04	54.0500	54.9000	47.4200	48.4600	-22.588%	38	2,105	+19.686%
2026-09-03	60.9500	67.0000	60.0500	62.6000	+22.146%	117	2,105	-7.348%
2026-09-02	53.2600	53.2600	47.8700	51.2500	+0.411%	10	2,097	+13.171%
2026-09-01	52.5700	52.9000	51.0400	51.0400	-10.956%	25	2,091	+13.636%
2026-08-31	49.5500	58.5000	48.7000	57.3200	+24.744%	149	2,080	+1.186%
2026-08-28	49.6000	50.1000	45.9500	45.9500	-8.539%	18	2,088	+26.224%
2026-08-27	47.3200	50.2400	47.3200	50.2400	+6.667%	8	2,078	+15.446%
2026-08-26	46.4000	47.4700	45.9000	47.1000	-11.880%	13	2,076	+23.142%
2026-08-25	49.8500	53.4500	49.8500	53.4500	+8.638%	3	2,070	+8.513%
2026-08-24	52.6000	54.0000	49.2000	49.2000	-14.657%	9	2,071	+17.886%
2026-08-21	50.1000	58.5500	50.1000	57.6500	+20.986%	25	2,065	+0.607%
2026-08-20	47.5700	48.1800	46.4500	47.6500	-4.700%	71	2,063	+21.721%
2026-08-19	48.6000	50.0500	48.4000	50.0000	+15.075%	7	2,054	+16.000%
2026-08-18	44.3600	44.8000	42.6500	43.4500	-3.444%	25	2,053	+33.487%
2026-08-17	44.8500	45.4000	44.7400	45.0000	-1.939%	26	2,031	+28.889%
2026-08-14	47.2200	51.1500	45.8900	45.8900	+1.639%	15	2,014	+26.389%
2026-08-13	42.1000	45.1500	41.8000	45.1500	+14.015%	35	2,017	+28.461%
2026-08-12	41.9500	41.9500	37.7000	39.6000	-7.151%	130	1,996	+46.465%
2026-08-11	43.3800	44.6500	42.4000	42.6500	+1.186%	49	2,057	+35.991%
2026-08-10	43.5000	43.5000	41.5500	42.1500	-0.449%	36	2,026	+37.604%
2026-08-07	39.8000	42.7000	39.8000	42.3400	+9.547%	97	2,002	+36.986%
2026-08-06	37.6700	40.0000	37.6700	38.6500	-4.332%	31	1,971	+50.065%
2026-08-05	40.4800	40.8500	40.4000	40.4000	-8.265%	29	1,968	+43.564%
2026-08-04	41.7100	44.6100	41.4500	44.0400	+7.809%	78	1,948	+31.698%
2026-08-03	38.3500	41.9500	38.3500	40.8500	+9.812%	77	2,014	+41.983%
2026-07-31	33.0000	37.2000	32.9100	37.2000	+10.550%	30	2,005	+55.914%
2026-07-30	34.1800	34.1800	33.0000	33.6500	+8.900%	7	1,992	+72.363%
2026-07-29	32.7500	34.0000	30.9000	30.9000	-8.309%	26	1,993	+87.702%
2026-07-28	33.8500	34.7500	32.2500	33.7000	-4.261%	40	1,984	+72.107%
2026-07-27	35.9600	36.5500	34.2000	35.2000	-3.030%	1,070	1,965	+64.773%
2026-07-24	39.0000	39.0000	35.3000	36.3000	-9.926%	27	1,253	+59.780%
2026-07-23	47.3000	47.9000	39.0000	40.3000	-41.636%	100	1,247	+43.921%
2026-07-22	70.0000	70.0000	68.5800	69.0500	-3.924%	12	1,224	-16.003%
2026-07-21	69.4000	73.5500	69.4000	71.8700	+7.237%	84	1,216	-19.299%
2026-07-20	72.3500	72.3500	66.3500	67.0200	-8.192%	23	1,173	-13.459%
2026-07-17	74.8000	74.8000	71.8700	73.0000	-8.003%	26	1,172	-20.548%
2026-07-16	80.3000	81.9100	77.3000	79.3500	-4.536%	31	1,164	-26.906%
2026-07-15	87.0000	90.0000	81.8000	83.1200	-1.224%	43	1,165	-30.221%
2026-07-14	86.0400	86.0400	84.1500	84.1500	+1.815%	6	1,166	-31.075%
2026-07-13	87.3000	87.3000	82.2500	82.6500	-13.046%	30	1,165	-29.825%
2026-07-10	93.0000	95.0500	92.0000	95.0500	+3.948%	13	1,151	-38.979%
2026-07-09	82.8500	91.7800	82.8500	91.4400	+10.368%	9	1,153	-36.570%
2026-07-08	85.8000	85.8000	82.6900	82.8500	-8.453%	14	1,155	-29.994%
2026-07-07	98.0000	98.0000	90.5000	90.5000	-9.861%	4	1,151	-35.912%
2026-07-06	82.9500	100.4000	82.9500	100.4000	+20.789%	44	1,151	-42.231%
2026-07-02	100.4000	100.4000	82.0000	83.1200	-20.725%	57	1,161	-30.221%
2026-07-01	107.5000	111.0000	104.8500	104.8500	+2.553%	21	1,161	-44.683%
2026-06-30	99.4300	102.2400	99.4300	102.2400	+6.389%	10	1,172	-43.271%
2026-06-29	79.0000	96.1000	79.0000	96.1000	+26.132%	22	1,173	-39.646%
2026-06-26	74.0200	78.8700	73.3500	76.1900	+5.380%	8	1,179	-23.875%
2026-06-25	74.6500	75.0000	71.9000	72.3000	-4.491%	18	1,177	-19.779%
2026-06-24	78.8600	79.0500	75.7000	75.7000	-3.739%	4	1,178	-23.382%
2026-06-23	83.9200	84.2200	78.6400	78.6400	-16.340%	29	1,178	-26.246%
2026-06-22	92.5000	101.0000	92.5000	94.0000	+3.867%	12	1,171	-38.298%
2026-06-18	86.8500	90.5000	83.8500	90.5000	-1.791%	22	1,177	-35.912%
2026-06-17	92.1500	92.1500	92.1500	92.1500	-2.785%	1	1,177	-37.059%
2026-06-16	96.7500	100.0000	93.5800	94.7900	-3.971%	13	1,177	-38.812%
2026-06-15	103.0000	104.7300	98.7100	98.7100	-0.634%	10	1,176	-41.242%
2026-06-12	94.0000	99.3400	89.0300	99.3400	+5.569%	41	1,176	-41.615%
2026-06-11	83.8000	94.1000	82.8000	94.1000	+12.695%	33	1,176	-38.363%
2026-06-10	89.5000	91.5000	82.5000	83.5000	-8.312%	55	1,169	-30.539%
2026-06-09	105.0000	105.0000	85.5000	91.0700	-9.698%	471	1,157	-36.313%
2026-06-08	93.9100	102.4100	91.5500	100.8500	+12.105%	32	1,185	-42.489%
2026-06-05	100.0000	100.0000	87.5000	89.9600	-14.891%	113	1,187	-35.527%
2026-06-04	106.0000	106.0000	105.7000	105.7000	-4.758%	5	1,119	-45.128%
2026-06-03	114.9000	114.9000	110.9800	110.9800	+2.494%	2	1,120	-47.738%
2026-06-02	108.3800	108.3800	108.2800	108.2800	+2.538%	2	1,119	-46.435%
2026-06-01	111.1500	111.1500	105.6000	105.6000	-11.186%	9	1,117	-45.076%
2026-05-29	118.6000	119.5500	116.3500	118.9000	-4.005%	21	1,120	-51.220%
2026-05-28	123.8600	123.8600	123.8600	123.8600	+0.097%	5	1,132	-53.173%
2026-05-27	124.0000	124.2300	123.7400	123.7400	+6.196%	3	1,132	-53.128%
2026-05-26	112.3000	116.5200	112.3000	116.5200	+4.878%	3	1,133	-50.223%
2026-05-22	113.0000	115.2000	111.1000	111.1000	+4.036%	19	1,133	-47.795%
2026-05-21	106.6200	106.8100	106.6200	106.7900	+3.720%	50	1,139	-45.688%
2026-05-20	101.4100	102.9600	101.4100	102.9600	+7.250%	4	1,139	-43.667%
2026-05-19	95.7000	96.0000	90.1500	96.0000	-4.535%	103	1,099	-39.583%
2026-05-18	103.0000	106.1100	100.1500	100.5600	-8.582%	60	1,099	-42.323%
2026-05-15	113.4000	113.8000	110.0000	110.0000	-13.962%	5	1,099	-47.273%
2026-05-14	127.6500	133.0800	125.9000	127.8500	-0.684%	14	1,058	-54.634%
2026-05-13	120.7300	131.6000	120.7300	128.7300	+8.013%	37	1,066	-54.944%
2026-05-12	126.4500	126.4500	114.7400	119.1800	-6.194%	7	1,066	-51.334%
2026-05-11	109.8000	130.0000	109.8000	127.0500	+12.733%	23	1,066	-54.349%
2026-05-08	110.5800	115.0500	110.5800	112.7000	+15.661%	12	1,075	-48.536%
2026-05-07	98.0000	103.0000	95.9300	97.4400	+6.074%	95	1,079	-40.476%
2026-05-06	88.4000	93.6900	88.4000	91.8600	+4.150%	22	1,087	-36.860%
2026-05-05	89.9400	94.0000	87.6000	88.2000	+0.754%	41	1,085	-34.240%
2026-05-04	88.3000	89.6900	84.6300	87.5400	-0.410%	96	1,084	-33.745%
2026-05-01	81.1200	92.0000	81.1200	87.9000	+8.787%	124	1,057	-34.016%
2026-04-30	73.7000	80.8000	73.7000	80.8000	+6.456%	92	1,057	-28.218%
2026-04-29	75.9000	75.9000	75.9000	75.9000	-3.435%	1	983	-23.584%
2026-04-28	79.3800	80.0000	77.5000	78.6000	-2.903%	187	984	-26.209%
2026-04-27	75.0000	80.9500	73.8900	80.9500	+2.132%	82	982	-28.351%
2026-04-24	79.2700	81.8000	77.7000	79.2600	+1.381%	40	1,026	-26.823%
2026-04-23	84.0700	85.7800	75.8000	78.1800	-11.169%	188	1,014	-25.812%
2026-04-22	88.9500	92.1500	88.0100	88.0100	+0.011%	40	936	-34.098%
2026-04-21	91.8300	92.0800	88.0000	88.0000	-5.376%	32	916	-34.091%
2026-04-20	101.0700	101.0700	90.5000	93.0000	-5.861%	15	916	-37.634%
2026-04-17	94.7600	102.5200	94.3000	98.7900	+8.144%	93	912	-41.290%
2026-04-16	93.5000	93.5000	87.9000	91.3500	-1.827%	14	907	-36.508%
2026-04-15	74.7500	94.1200	74.7500	93.0500	+25.641%	91	902	-37.668%
2026-04-14	69.6000	74.3800	69.4500	74.0600	+10.703%	14	903	-21.685%
2026-04-13	67.0500	67.3400	65.5000	66.9000	+5.073%	73	898	-13.303%
2026-04-10	63.6700	63.6700	63.6700	63.6700	-0.748%	1	965	-8.905%
2026-04-09	60.9400	64.1500	60.8000	64.1500	-2.729%	88	965	-9.587%
2026-04-08	68.1100	68.1100	65.7200	65.9500	+3.063%	27	965	-12.055%
2026-04-07	64.2800	64.2800	61.1500	63.9900	-6.652%	14	973	-9.361%
2026-04-06	75.0800	75.0800	66.5900	68.5500	-7.776%	23	973	-15.390%
2026-04-02	77.7500	78.1200	73.6800	74.3300	-13.368%	20	978	-21.970%
2026-04-01	84.2000	86.5000	84.2000	85.8000	+11.356%	11	978	-32.401%
2026-03-31	75.4500	77.0500	75.4500	77.0500	+7.014%	12	973	-24.724%
2026-03-30	78.4800	78.4800	71.8200	72.0000	-5.759%	9	963	-19.444%
2026-03-27	77.7800	77.7800	76.0400	76.4000	-11.369%	57	964	-24.084%
2026-03-26	87.5000	88.6600	86.1700	86.2000	-5.586%	59	966	-32.715%
2026-03-25	95.6200	95.8700	91.3000	91.3000	+2.908%	60	983	-36.473%
2026-03-24	87.6600	92.0000	87.6600	88.7200	+2.365%	9	980	-34.626%
2026-03-23	88.7300	89.5400	86.3200	86.6700	+9.019%	5	976	-33.079%
2026-03-20	84.7000	85.0000	79.0000	79.5000	-10.392%	55	976	-27.044%
2026-03-19	89.4100	90.4400	88.2000	88.7200	-6.807%	98	954	-34.626%
2026-03-18	101.5000	101.5000	95.2000	95.2000	-4.514%	17	892	-39.076%
2026-03-17	99.7000	99.7000	99.7000	99.7000	+0.040%	1	892	-41.825%
2026-03-16	102.0500	104.7000	99.6600	99.6600	+2.425%	13	892	-41.802%
2026-03-13	97.0000	97.3000	97.0000	97.3000	-4.204%	2	889	-40.391%
2026-03-12	103.5000	103.5000	100.2700	101.5700	-5.296%	35	888	-42.897%
2026-03-11	107.2500	107.2500	107.2500	107.2500	+3.254%	12	853	-45.921%
2026-03-10	104.0000	107.0000	103.8700	103.8700	+7.193%	10	841	-44.161%
2026-03-09	95.5600	96.9000	93.3200	96.9000	-5.510%	18	843	-40.144%
2026-03-06	102.5500	102.5500	102.5500	102.5500	-0.437%	2	835	-43.442%
2026-03-05	103.6000	103.6000	103.0000	103.0000	-2.554%	2	834	-43.689%
2026-03-04	105.9000	106.1000	105.7000	105.7000	+6.822%	3	833	-45.128%
2026-03-03	98.9200	98.9500	98.6200	98.9500	-5.129%	4	831	-41.385%
2026-03-02	97.7000	104.3000	97.7000	104.3000	+1.321%	29	829	-44.391%
2026-02-27	105.0000	105.0000	102.3000	102.9400	-5.429%	6	830	-43.656%
2026-02-26	109.5000	111.1500	108.2500	108.8500	-5.389%	29	828	-46.716%
2026-02-25	115.0500	115.0500	115.0500	115.0500	+7.564%	1	805	-49.587%
2026-02-24	105.8000	106.9600	105.0000	106.9600	+5.901%	4	805	-45.774%
2026-02-23	106.0000	106.0000	101.0000	101.0000	-9.757%	11	806	-42.574%
2026-02-20	110.3300	111.9200	110.3300	111.9200	-0.303%	12	802	-48.177%
2026-02-19	109.3400	112.2600	109.3400	112.2600	-2.127%	3	802	-48.334%
2026-02-18	114.8400	114.8400	114.7000	114.7000	-2.854%	20	802	-49.433%
2026-02-12	124.5000	124.5000	118.0700	118.0700	-7.251%	8	802	-50.877%
2026-02-11	127.6000	127.6000	127.3000	127.3000	+2.438%	4	803	-54.438%
2026-02-10	123.6900	124.2700	123.6900	124.2700	+2.830%	5	804	-53.327%
2026-02-09	120.8500	120.8500	120.8500	120.8500	+3.062%	1	804	-52.007%
2026-02-06	115.9500	117.2600	115.9500	117.2600	+7.974%	7	805	-50.537%
2026-02-05	107.0600	108.6600	103.3800	108.6000	-3.894%	22	807	-46.593%
2026-02-04	113.0900	113.0900	113.0000	113.0000	-8.428%	3	804	-48.673%
2026-02-02	120.0000	123.4000	120.0000	123.4000	-7.635%	7	805	-52.998%
2026-01-30	137.5000	138.3800	133.0000	133.6000	+10.413%	8	803	-56.587%
2026-01-29	123.0500	123.3700	120.0000	121.0000	-9.970%	4	801	-52.066%
2026-01-28	134.5500	134.5500	134.4000	134.4000	+1.060%	2	798	-56.845%
2026-01-27	132.9900	132.9900	132.9900	132.9900	-3.420%	1	798	-56.388%
2026-01-26	137.7000	137.7000	137.7000	137.7000	-5.491%	1	798	-57.879%
2026-01-23	145.7000	145.7000	145.7000	145.7000	+1.019%	1	797	-60.192%
2026-01-22	144.2300	144.2300	144.2300	144.2300	+6.482%	20	796	-59.786%
2026-01-21	124.6200	135.4500	124.6200	135.4500	+3.777%	13	816	-57.180%
2026-01-20	131.7800	131.7800	130.5200	130.5200	-5.762%	10	823	-55.562%
2026-01-16	138.5000	138.5000	138.5000	138.5000	-0.816%	1	814	-58.123%
2026-01-14	140.4400	140.9700	139.6400	139.6400	-0.555%	26	814	-58.465%
2026-01-08	134.5500	140.4200	134.5500	140.4200	-1.356%	10	791	-58.695%
2026-01-07	142.3500	142.3500	142.3500	142.3500	+2.617%	3	791	-59.255%
2026-01-06	142.9600	142.9600	138.7200	138.7200	-12.275%	3	789	-58.189%
2026-01-05	158.1300	158.1300	158.1300	158.1300	+9.055%	9	786	-63.321%
2026-01-02	146.5100	146.5100	145.0000	145.0000	-6.228%	15	786	-60.000%
2025-12-31	158.9000	158.9000	154.6300	154.6300	-5.708%	2	785	-62.491%
2025-12-30	163.9900	163.9900	163.9900	163.9900	-1.608%	3	785	-64.632%
2025-12-29	166.6700	166.6700	166.6700	166.6700	-5.435%	3	788	-65.201%
2025-12-26	176.5000	176.5000	176.2500	176.2500	-1.893%	3	788	-67.092%
2025-12-24	179.6000	179.6500	179.6000	179.6500	-3.997%	3	785	-67.715%
2025-12-22	187.5000	187.5000	187.1300	187.1300	+3.164%	4	785	-69.006%
2025-12-19	181.3900	181.3900	181.3900	181.3900	-3.315%	3	785	-68.025%
2025-12-18	181.1400	187.6100	181.1400	187.6100	+9.076%	8	782	-69.085%
2025-12-17	189.7900	189.7900	172.0000	172.0000	-8.608%	2	782	-66.279%
2025-12-16	180.0900	188.2000	180.0900	188.2000	+15.037%	12	781	-69.182%
2025-12-12	159.9000	163.6000	159.9000	163.6000	+5.993%	24	781	-64.548%
2025-12-11	154.2000	155.9000	154.2000	154.3500	-5.132%	52	795	-62.423%
2025-12-10	154.2000	162.7000	154.2000	162.7000	+9.562%	8	818	-64.352%
2025-12-08	148.5000	148.5000	148.5000	148.5000	-9.208%	4	826	-60.943%
2025-12-05	165.9000	165.9000	163.5300	163.5600	+3.049%	5	825	-64.539%
2025-12-04	160.4300	160.4300	158.7200	158.7200	+7.461%	2	830	-63.458%
2025-12-03	147.7000	147.7000	147.7000	147.7000	+4.938%	6	829	-60.731%
2025-12-02	146.2500	146.4000	140.7500	140.7500	-2.663%	11	835	-58.792%
2025-12-01	143.3600	147.3000	143.3600	144.6000	-0.448%	19	830	-59.889%
2025-11-28	145.4000	145.4000	145.2500	145.2500	+3.750%	2	825	-60.069%
2025-11-26	140.0000	140.0000	140.0000	140.0000	-0.632%	1	825	-58.571%
2025-11-24	127.0000	140.8900	127.0000	140.8900	+14.872%	7	825	-58.833%
2025-11-21	128.4000	128.4800	118.5300	122.6500	-4.538%	31	830	-52.711%
2025-11-20	128.4800	128.4800	128.4800	128.4800	-2.445%	2	834	-54.857%
2025-11-18	131.1000	132.1000	131.1000	131.7000	-0.791%	3	832	-55.961%
2025-11-17	130.0600	142.3500	130.0600	132.7500	+6.669%	206	832	-56.309%
2025-11-14	124.3700	124.4500	124.3700	124.4500	-5.000%	20	815	-53.395%
2025-11-13	142.0000	142.0000	126.3800	131.0000	-12.375%	11	805	-55.725%
2025-11-12	149.5000	149.5000	149.5000	149.5000	-2.511%	1	801	-61.204%
2025-11-11	153.3500	153.3500	153.3500	153.3500	+0.491%	4	801	-62.178%
2025-11-07	152.2000	152.6000	151.6900	152.6000	-8.403%	4	801	-61.992%
2025-11-06	181.8500	181.8500	165.5300	166.6000	-6.792%	25	799	-65.186%
2025-11-05	178.7400	178.7400	178.7400	178.7400	+6.488%	10	812	-67.551%
2025-11-04	169.6500	169.6500	167.5800	167.8500	-7.034%	4	812	-65.445%
2025-11-03	178.3700	185.1500	178.3700	180.5500	+4.843%	3	811	-67.876%
2025-10-28	173.6800	175.0000	172.2100	172.2100	+1.270%	4	811	-66.320%
2025-10-27	159.7500	170.0500	159.7500	170.0500	+13.344%	8	812	-65.892%
2025-10-24	158.2100	158.2100	150.0300	150.0300	-0.345%	4	812	-61.341%
2025-10-23	147.7200	150.5500	147.7200	150.5500	-3.820%	3	811	-61.475%
2025-10-22	151.8200	156.8200	151.8200	156.5300	+6.338%	27	809	-62.946%
2025-10-16	152.3300	152.3300	147.2000	147.2000	+0.650%	3	790	-60.598%
2025-10-14	146.2500	146.2500	146.2500	146.2500	-2.010%	1	789	-60.342%
2025-10-13	146.6000	149.2500	144.1000	149.2500	+6.001%	4	790	-61.139%
2025-10-10	147.2800	147.2800	140.8000	140.8000	-6.971%	16	791	-58.807%
2025-10-09	153.1500	153.1500	151.3400	151.3500	-2.606%	13	793	-61.678%
2025-10-08	150.7000	155.4000	150.7000	155.4000	-6.244%	13	792	-62.677%
2025-10-07	165.7500	165.7500	165.7500	165.7500	-0.861%	1	793	-65.008%
2025-10-06	166.3500	167.1900	166.3500	167.1900	+10.356%	6	793	-65.309%
2025-10-03	154.2700	154.2700	146.1500	151.5000	-8.137%	6	793	-61.716%
2025-10-02	171.6000	171.6000	164.9200	164.9200	-5.760%	12	794	-64.831%
2025-10-01	166.0800	175.0000	166.0800	175.0000	+10.578%	5	805	-66.857%
2025-09-30	157.1300	158.2600	157.0600	158.2600	-2.399%	13	805	-63.351%
2025-09-29	161.7500	162.1500	161.7500	162.1500	+1.261%	6	798	-64.231%
2025-09-26	155.8500	160.1300	152.4500	160.1300	+7.362%	5	803	-63.779%
2025-09-25	149.1500	149.1500	149.1500	149.1500	-8.339%	1	801	-61.113%
2025-09-24	156.0000	162.7200	156.0000	162.7200	+7.158%	8	802	-64.356%
2025-09-23	151.4000	151.8500	151.4000	151.8500	-2.397%	2	804	-61.804%
2025-09-22	159.1000	162.6000	155.5800	155.5800	+3.838%	12	804	-62.720%
2025-09-19	152.0000	152.3600	148.0000	149.8300	+0.557%	23	805	-61.289%
2025-09-18	152.0100	152.0100	149.0000	149.0000	-1.325%	10	816	-61.074%
2025-09-17	143.0000	151.0000	143.0000	151.0000	+2.165%	15	807	-61.589%
2025-09-16	145.7000	148.0000	145.7000	147.8000	+7.101%	21	821	-60.758%
2025-09-15	148.5500	149.4400	137.8200	138.0000	+8.023%	49	842	-57.971%
2025-09-12	114.0800	128.8000	114.0800	127.7500	+19.014%	61	859	-54.599%
2025-09-11	104.8200	107.3400	104.8200	107.3400	+14.191%	4	832	-45.966%
2025-09-09	94.0000	94.0000	94.0000	94.0000	-0.276%	3	831	-38.298%
2025-09-08	98.4800	98.4800	94.2600	94.2600	-1.309%	4	829	-38.468%
2025-09-05	93.1100	96.2700	93.1100	95.5100	+8.695%	9	828	-39.273%
2025-08-29	93.9000	93.9000	87.8700	87.8700	-6.352%	2	837	-33.993%
2025-08-28	93.8500	93.8500	93.8300	93.8300	-6.161%	20	837	-38.186%
2025-08-27	99.8800	99.9900	98.7200	99.9900	+6.486%	3	824	-41.994%
2025-08-26	93.9000	93.9000	93.9000	93.9000	-3.643%	1	821	-38.232%
2025-08-25	91.2100	97.4500	91.2100	97.4500	+7.088%	4	821	-40.482%
2025-08-22	91.0000	91.0000	91.0000	91.0000	+16.220%	1	822	-36.264%
2025-08-21	78.3000	78.3000	78.3000	78.3000	-3.034%	1	822	-25.926%
2025-08-20	78.9700	80.7500	78.2300	80.7500	-4.753%	6	822	-28.173%
2025-08-19	90.3200	90.3200	84.7800	84.7800	-3.440%	3	825	-31.588%
2025-08-18	87.5000	87.8000	87.5000	87.8000	+2.367%	2	825	-33.941%
2025-08-15	85.7700	85.7700	85.7700	85.7700	-2.865%	1	825	-32.377%
2025-08-14	88.3000	88.3000	88.3000	88.3000	-4.870%	1	824	-34.315%
2025-08-13	95.6400	95.6400	92.8200	92.8200	+2.000%	14	824	-37.513%
2025-08-12	96.5800	96.5800	91.0000	91.0000	+5.999%	5	824	-36.264%
2025-08-08	88.3500	88.4100	85.8500	85.8500	+9.113%	4	824	-32.440%
2025-08-07	78.6800	78.6800	78.6800	78.6800	-0.013%	1	825	-26.284%
2025-08-06	77.3500	78.6900	77.3500	78.6900	+12.398%	2	825	-26.293%
2025-08-01	71.7000	71.7000	70.0100	70.0100	-6.454%	11	825	-17.155%
2025-07-31	74.8400	74.8400	74.8400	74.8400	-5.791%	10	814	-22.501%
2025-07-25	79.4400	79.4400	79.4400	79.4400	+10.456%	1	804	-26.989%
2025-07-24	78.0000	78.0000	71.0600	71.9200	-21.562%	20	804	-19.355%
2025-07-23	91.6900	91.6900	91.6900	91.6900	+0.758%	1	803	-36.743%
2025-07-22	88.7400	91.0000	88.7400	91.0000	+1.336%	4	803	-36.264%
2025-07-21	89.8000	89.8000	89.8000	89.8000	+0.111%	1	802	-35.412%
2025-07-18	89.7000	89.7000	89.7000	89.7000	+6.633%	14	801	-35.340%
2025-07-17	84.1200	84.1200	84.1200	84.1200	+3.852%	1	787	-31.051%
2025-07-14	81.0000	81.0000	81.0000	81.0000	+3.846%	1	787	-28.395%
2025-07-11	78.0000	78.0000	78.0000	78.0000	+0.128%	1	786	-25.641%
2025-07-10	77.9000	77.9000	77.9000	77.9000	+14.273%	1	786	-25.546%
2025-07-09	69.7000	69.7000	68.1700	68.1700	-7.566%	21	785	-14.919%
2025-07-08	73.7500	73.7500	73.7500	73.7500	+4.565%	2	794	-21.356%
2025-07-07	69.6800	71.9500	69.6800	70.5300	-17.988%	24	794	-17.765%
2025-07-03	86.0000	86.0000	86.0000	86.0000	+0.939%	1	793	-32.558%
2025-07-02	81.7500	85.2000	81.7500	85.2000	+11.082%	45	793	-31.925%
2025-07-01	74.8200	78.9700	74.8200	76.7000	-14.816%	34	838	-24.381%
2025-06-27	94.8500	94.8500	90.0400	90.0400	-7.821%	15	824	-35.584%
2025-06-25	95.1500	97.6800	95.1500	97.6800	-9.388%	31	822	-40.622%
2025-06-24	109.4800	109.4800	107.8000	107.8000	-5.917%	34	807	-46.197%
2025-06-23	102.0900	118.5800	102.0900	114.5800	+18.197%	39	809	-49.380%
2025-06-20	98.1100	98.1100	96.9400	96.9400	+0.300%	6	797	-40.169%
2025-06-17	97.6000	97.6000	96.6500	96.6500	-6.456%	14	799	-39.990%
2025-06-16	103.3000	103.3200	103.3000	103.3200	+3.114%	14	813	-43.864%
2025-06-12	100.2000	100.2000	100.2000	100.2000	-5.650%	1	802	-42.116%
2025-06-11	106.2000	106.2000	106.2000	106.2000	+4.312%	1	803	-45.386%
2025-06-10	96.8200	101.8100	96.8200	101.8100	+23.856%	2	802	-43.031%
2025-06-09	80.9200	82.2000	80.8000	82.2000	+7.592%	5	803	-29.440%
2025-06-05	95.5900	95.5900	72.5000	76.4000	-26.623%	103	801	-24.084%
2025-06-04	103.8400	104.1200	103.8400	104.1200	-8.345%	2	857	-44.295%
2025-06-03	113.6000	113.6000	113.6000	113.6000	+4.393%	1	857	-48.944%
2025-06-02	110.2300	110.2300	108.8200	108.8200	-6.311%	2	858	-46.701%
2025-05-30	125.7000	125.7000	116.1500	116.1500	-8.830%	6	859	-50.065%
2025-05-29	127.4000	127.4000	127.4000	127.4000	+1.409%	1	857	-54.474%
2025-05-28	125.8500	125.8500	125.6300	125.6300	+1.413%	3	857	-53.833%
2025-05-27	115.2500	127.0000	115.2500	123.8800	+10.726%	34	857	-53.180%
2025-05-23	108.1900	111.8800	108.1900	111.8800	-1.817%	10	846	-48.159%
2025-05-22	108.1800	113.9500	108.1800	113.9500	-0.827%	3	846	-49.100%
2025-05-21	114.1400	114.9000	114.1400	114.9000	-1.102%	4	847	-49.521%
2025-05-20	115.6500	116.1800	115.6500	116.1800	+2.923%	2	847	-50.077%
2025-05-19	109.6300	113.1500	109.6300	112.8800	-3.973%	7	847	-48.618%
2025-05-16	116.4400	117.5500	115.8200	117.5500	+1.951%	14	848	-50.659%
2025-05-15	111.3000	115.3000	109.8800	115.3000	-1.997%	12	849	-49.696%
2025-05-14	113.9500	119.6900	111.8700	117.6500	+10.005%	30	841	-50.701%
2025-05-13	99.0000	107.9000	99.0000	106.9500	+9.952%	164	845	-45.769%
2025-05-12	95.6900	97.2700	95.6900	97.2700	+9.317%	10	728	-40.372%
2025-05-09	88.7400	88.9800	88.7400	88.9800	+14.591%	4	723	-34.817%
2025-05-08	77.6500	77.6500	77.6500	77.6500	+12.863%	1	721	-25.306%
2025-05-07	68.8000	68.8000	68.8000	68.8000	-1.107%	1	721	-15.698%
2025-05-06	69.5700	69.5700	69.5700	69.5700	-8.400%	1	720	-16.631%
2025-05-01	76.0000	76.0000	75.9500	75.9500	+6.120%	3	719	-23.634%
2025-04-28	72.6500	72.6500	71.5700	71.5700	-8.653%	15	721	-18.960%
2025-04-25	64.0100	78.3500	64.0100	78.3500	+30.583%	22	710	-25.973%
2025-04-24	60.0000	60.0000	60.0000	60.0000	-0.712%	10	713	-3.333%
2025-04-23	56.6000	60.4300	56.6000	60.4300	+18.027%	4	713	-4.021%
2025-04-22	52.5600	52.6500	51.2000	51.2000	+9.332%	12	712	+13.281%
2025-04-21	47.3000	47.3000	46.6200	46.8300	-13.278%	113	712	+23.852%
2025-04-17	55.5500	55.5500	54.0000	54.0000	-2.351%	2	713	+7.407%
2025-04-16	59.9000	59.9000	55.3000	55.3000	-13.823%	2	713	+4.882%
2025-04-15	64.1700	64.1700	64.1700	64.1700	-2.625%	1	713	-9.615%
2025-04-14	65.3600	65.9000	65.3600	65.9000	+6.894%	11	713	-11.988%
2025-04-11	65.5000	65.5000	59.5000	61.6500	-6.378%	90	717	-5.921%
2025-04-10	69.3000	69.3000	65.8500	65.8500	-13.012%	31	701	-11.921%
2025-04-09	55.2100	75.7000	55.2100	75.7000	+48.199%	18	702	-23.382%
2025-04-08	61.5000	62.0000	51.0800	51.0800	-6.788%	31	716	+13.547%
2025-04-07	48.7800	57.1100	48.7800	54.8000	-11.826%	58	696	+5.839%
2025-04-04	67.0300	67.0300	60.3100	62.1500	-18.310%	70	714	-6.677%
2025-04-03	74.6400	76.5000	74.0500	76.0800	-8.777%	232	682	-23.764%
2025-04-02	66.9200	83.5500	66.9200	83.4000	+8.045%	56	682	-30.456%
2025-04-01	72.3500	78.7100	72.3500	77.1900	+13.515%	5	680	-24.861%
2025-03-31	62.6500	68.0000	62.6500	68.0000	-6.542%	15	677	-14.706%
2025-03-28	79.0000	79.0000	72.7600	72.7600	-6.598%	16	672	-20.286%
2025-03-27	78.2300	88.2900	77.9000	77.9000	+1.830%	34	672	-25.546%
2025-03-26	78.4800	78.4800	76.5000	76.5000	-11.591%	45	670	-24.183%
2025-03-25	78.2500	86.5300	77.5000	86.5300	+7.158%	18	664	-32.971%
2025-03-24	74.9700	80.7500	74.9700	80.7500	+29.200%	52	663	-28.173%
2025-03-21	60.0000	62.5000	59.0000	62.5000	+8.696%	52	667	-7.200%
2025-03-20	57.5000	57.5000	57.5000	57.5000	+1.411%	5	667	+0.870%
2025-03-19	54.0100	58.1500	54.0100	56.7000	+9.038%	87	667	+2.293%
2025-03-18	53.0000	54.0000	51.7900	52.0000	-8.852%	6	653	+11.538%
2025-03-17	59.5000	61.1700	57.0500	57.0500	-12.621%	18	653	+1.665%
2025-03-14	61.7000	65.2900	61.7000	65.2900	+4.968%	72	664	-11.166%
2025-03-13	60.4300	62.2000	58.4000	62.2000	-3.566%	16	677	-6.752%
2025-03-12	65.9800	67.1000	64.5000	64.5000	+10.901%	9	677	-10.078%
2025-03-11	52.8600	58.1600	51.2500	58.1600	+9.221%	55	677	-0.275%
2025-03-10	63.9000	63.9000	52.0000	53.2500	-21.864%	77	674	+8.920%
2025-03-07	69.3300	69.8200	64.3800	68.1500	-1.603%	44	669	-14.894%
2025-03-06	71.9200	73.0600	68.1600	69.2600	-9.806%	33	661	-16.258%
2025-03-05	74.6500	76.7900	71.8000	76.7900	+1.039%	52	659	-24.469%
2025-03-04	73.0000	80.5000	69.3000	76.0000	-2.962%	215	627	-23.684%
2025-03-03	89.2400	90.4700	78.3000	78.3200	-7.805%	42	641	-25.945%
2025-02-28	75.0200	84.9500	74.6000	84.9500	+8.910%	38	637	-31.725%
2025-02-27	84.0000	84.0000	76.8400	78.0000	-4.118%	124	629	-25.641%
2025-02-26	90.3000	91.5500	80.8000	81.3500	-6.117%	98	608	-28.703%
2025-02-25	93.6500	93.6500	85.9500	86.6500	-18.139%	168	550	-33.064%
2025-02-24	108.9800	109.1900	102.5000	105.8500	-2.890%	23	557	-45.205%
2025-02-21	119.9500	119.9500	109.0000	109.0000	-10.177%	18	551	-46.789%
2025-02-20	120.8500	121.3500	120.8000	121.3500	-4.185%	37	553	-52.204%
2025-02-19	124.6200	129.5400	124.6200	126.6500	+4.239%	108	553	-54.205%
2025-02-18	122.0000	124.8000	120.3600	121.5000	-2.276%	63	462	-52.263%
2025-02-14	128.5500	128.5500	120.6400	124.3300	+0.072%	66	399	-53.350%
2025-02-13	122.2500	126.2900	120.4300	124.2400	+9.030%	16	400	-53.316%
2025-02-12	111.0000	117.3000	109.1700	113.9500	+7.938%	29	400	-49.100%
2025-02-11	117.5000	117.5000	104.1900	105.5700	-12.542%	136	393	-45.060%
2025-02-10	122.4500	125.9500	120.7100	120.7100	-5.474%	27	360	-51.951%
2025-02-07	137.8900	137.8900	127.7000	127.7000	-5.126%	744	353	-54.581%
2025-02-06	132.7400	135.7000	130.0000	134.6000	-2.464%	17	295	-56.909%
2025-02-05	141.9500	144.0100	138.0000	138.0000	-7.389%	28	285	-57.971%
2025-02-04	146.8800	149.0100	143.0000	149.0100	+3.085%	28	284	-61.076%
2025-02-03	146.0000	149.4500	139.8800	144.5500	-13.115%	83	275	-59.875%
2025-01-31	169.1500	170.6900	166.3700	166.3700	0.000%	438	219	-65.138%