Dark

TSLA20270617C380
TSLA Jun 17 2027 380.00 Call (TSLA270617C00380000)
option OPRA

EOD

Jul 31, 2026

38.44+1.882%(+0.71)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	38.0000	39.1100	34.9000	38.4400	+1.882%	22	1,836	0.000%
2026-07-30	34.7700	38.0700	34.7700	37.7300	+12.292%	50	1,824	+1.882%
2026-07-29	36.6000	36.6000	33.6000	33.6000	-8.571%	91	1,814	+14.405%
2026-07-28	36.0000	37.5000	35.0000	36.7500	-1.130%	36	1,847	+4.599%
2026-07-27	39.8400	39.8800	36.7500	37.1700	-4.201%	158	1,846	+3.417%
2026-07-24	42.1000	42.1000	37.7000	38.8000	-12.277%	145	1,811	-0.928%
2026-07-23	52.2700	54.2500	41.3900	44.2300	-38.909%	320	1,784	-13.091%
2026-07-22	75.8600	75.9000	72.4000	72.4000	-4.900%	93	1,799	-46.906%
2026-07-21	72.4500	79.0000	72.4500	76.1300	+8.757%	44	1,793	-49.507%
2026-07-20	81.0000	81.0000	70.0000	70.0000	-9.502%	39	1,800	-45.086%
2026-07-17	77.8100	79.4000	75.6000	77.3500	-7.109%	152	1,789	-50.304%
2026-07-16	85.0000	86.4500	81.5800	83.2700	-7.189%	29	1,729	-53.837%
2026-07-15	88.3800	90.6300	86.5000	89.7200	-1.407%	47	1,730	-57.156%
2026-07-14	91.4000	91.4000	88.6000	91.0000	+3.268%	9	1,771	-57.758%
2026-07-13	88.5000	89.9000	86.5000	88.1200	-10.990%	27	1,772	-56.378%
2026-07-10	100.0500	100.0500	99.0000	99.0000	+1.695%	3	1,774	-61.172%
2026-07-09	88.1000	97.3500	87.9500	97.3500	+10.374%	15	1,774	-60.514%
2026-07-08	88.9400	89.4300	87.6300	88.2000	-7.158%	16	1,783	-56.417%
2026-07-07	97.0800	98.9400	95.0000	95.0000	-7.856%	7	1,794	-59.537%
2026-07-06	95.0000	104.5500	95.0000	103.1000	+16.248%	6	1,801	-62.716%
2026-07-02	112.0000	112.0000	86.5000	88.6900	-20.457%	88	1,825	-56.658%
2026-07-01	109.5500	112.8000	107.3700	111.5000	+2.294%	43	1,825	-65.525%
2026-06-30	98.3000	111.0000	98.3000	109.0000	+6.570%	50	1,845	-64.734%
2026-06-29	83.0000	102.4900	83.0000	102.2800	+28.331%	324	1,871	-62.417%
2026-06-26	74.4300	83.3600	74.4300	79.7000	+4.374%	34	1,755	-51.769%
2026-06-25	78.2000	79.9400	76.3300	76.3600	-4.106%	23	1,775	-49.660%
2026-06-24	83.3500	84.3300	77.9000	79.6300	-4.406%	361	1,770	-51.727%
2026-06-23	88.4800	88.4800	82.5000	83.3000	-16.575%	87	1,869	-53.854%
2026-06-22	95.0000	102.8000	95.0000	99.8500	+3.794%	23	1,839	-61.502%
2026-06-18	92.4700	96.2000	87.0000	96.2000	+1.907%	42	1,829	-60.042%
2026-06-17	97.3100	99.0100	93.5000	94.4000	-6.293%	14	1,829	-59.280%
2026-06-16	99.4000	100.7400	99.4000	100.7400	-3.487%	7	1,829	-61.842%
2026-06-15	105.1100	105.5000	104.2200	104.3800	+3.778%	12	1,826	-63.173%
2026-06-12	98.5000	101.2600	95.0000	100.5800	+2.372%	60	1,826	-61.782%
2026-06-11	92.0500	99.0000	87.0700	98.2500	+12.094%	34	1,826	-60.875%
2026-06-10	93.6200	96.0700	86.9700	87.6500	-8.460%	727	1,827	-56.144%
2026-06-09	104.7800	104.7800	90.5000	95.7500	-9.712%	53	1,228	-59.854%
2026-06-08	98.9700	107.4100	98.9700	106.0500	+13.959%	15	1,236	-63.753%
2026-06-05	106.3500	106.3500	93.0600	93.0600	-18.746%	32	1,236	-58.693%
2026-06-03	118.5800	120.8800	114.5300	114.5300	+0.553%	3	1,218	-66.437%
2026-06-02	109.4800	113.9000	109.4800	113.9000	+4.495%	6	1,219	-66.251%
2026-06-01	114.1500	114.1500	109.0000	109.0000	-10.692%	38	1,220	-64.734%
2026-05-29	121.6700	124.3600	118.0700	122.0500	-5.534%	37	1,216	-68.505%
2026-05-28	129.2000	129.2000	129.2000	129.2000	+1.437%	3	1,216	-70.248%
2026-05-27	128.2500	129.0100	127.3700	127.3700	+6.470%	13	1,213	-69.820%
2026-05-26	118.1700	122.7000	118.1700	119.6300	-0.142%	11	1,206	-67.868%
2026-05-22	115.6700	119.8000	114.6500	119.8000	+4.538%	9	1,206	-67.913%
2026-05-21	113.5500	114.6000	113.5500	114.6000	+7.073%	4	1,203	-66.457%
2026-05-20	107.6000	108.3000	107.0300	107.0300	+5.500%	9	1,203	-64.085%
2026-05-19	100.9700	101.8500	96.0000	101.4500	-2.518%	61	1,200	-62.109%
2026-05-18	107.6500	107.6500	103.0000	104.0700	-11.498%	14	1,200	-63.063%
2026-05-15	117.5900	117.5900	117.5900	117.5900	-10.585%	1	1,200	-67.310%
2026-05-14	131.3500	134.0500	131.3500	131.5100	-2.873%	12	1,204	-70.770%
2026-05-13	128.2000	137.0000	128.2000	135.4000	+7.171%	15	1,206	-71.610%
2026-05-12	132.6000	132.6000	119.6300	126.3400	-4.599%	13	1,206	-69.574%
2026-05-11	113.7000	136.1100	112.3500	132.4300	+13.188%	23	1,206	-70.973%
2026-05-08	112.7500	119.2400	112.7500	117.0000	+11.090%	30	1,225	-67.145%
2026-05-07	102.9000	107.5000	100.0000	105.3200	+8.521%	44	1,235	-63.502%
2026-05-06	85.5500	97.6500	85.5500	97.0500	+5.260%	34	1,251	-60.392%
2026-05-05	97.4800	99.4500	92.2000	92.2000	-0.378%	23	1,267	-58.308%
2026-05-04	93.5000	93.5000	88.4300	92.5500	-0.612%	28	1,261	-58.466%
2026-05-01	86.4100	96.2800	85.4900	93.1200	+9.386%	50	1,258	-58.720%
2026-04-30	76.3000	86.7800	76.3000	85.1300	+8.033%	30	1,258	-54.846%
2026-04-29	79.3000	79.6000	77.8000	78.8000	-5.742%	35	1,246	-51.218%
2026-04-28	79.8000	83.7300	79.8000	83.6000	-0.713%	32	1,245	-54.019%
2026-04-27	78.0000	85.7100	75.2000	84.2000	+0.250%	58	1,247	-54.347%
2026-04-24	86.0000	86.4600	81.1500	83.9900	+2.091%	90	1,220	-54.233%
2026-04-23	84.6500	89.1000	79.5200	82.2700	-10.576%	115	2,563	-53.276%
2026-04-22	95.4000	95.4000	92.0000	92.0000	-0.325%	13	2,358	-58.217%
2026-04-21	95.0200	96.3900	91.8000	92.3000	-3.754%	29	2,199	-58.353%
2026-04-20	105.0000	105.0000	95.7800	95.9000	-6.284%	29	2,041	-59.917%
2026-04-17	101.5100	107.0700	98.2000	102.3300	+10.056%	21	1,886	-62.435%
2026-04-16	93.5000	95.4000	90.9200	92.9800	-4.371%	40	1,740	-58.658%
2026-04-15	78.2500	97.7500	78.2500	97.2300	+26.404%	30	1,555	-60.465%
2026-04-14	74.5300	78.5000	73.0000	76.9200	+10.359%	34	1,405	-50.026%
2026-04-13	68.8500	71.1300	68.8500	69.7000	+5.670%	22	1,251	-44.849%
2026-04-10	67.9600	67.9600	65.2900	65.9600	-2.700%	23	1,244	-41.722%
2026-04-09	66.4000	69.4000	63.7500	67.7900	+2.728%	339	1,098	-43.295%
2026-04-08	75.7700	75.7700	65.9900	65.9900	-3.311%	43	1,141	-41.749%
2026-04-07	67.8200	68.5000	65.4000	68.2500	-4.719%	2,345	1,136	-43.678%
2026-04-06	79.2100	79.2100	70.5500	71.6300	-8.049%	65	971	-46.335%
2026-04-02	82.4700	82.5700	77.8700	77.9000	-13.435%	20	970	-50.655%
2026-04-01	87.5000	90.0300	86.4000	89.9900	+5.622%	12	970	-57.284%
2026-03-31	79.5000	85.2600	79.5000	85.2000	+14.501%	36	964	-54.883%
2026-03-30	82.7300	82.7300	74.4100	74.4100	-8.136%	44	947	-48.340%
2026-03-27	81.5000	83.5000	79.1000	81.0000	-7.587%	48	957	-52.543%
2026-03-26	93.3000	93.3000	87.6500	87.6500	-10.424%	36	951	-56.144%
2026-03-25	98.0000	101.0000	97.8000	97.8500	+3.545%	7	961	-60.715%
2026-03-24	91.0000	95.0000	91.0000	94.5000	+2.717%	93	960	-59.323%
2026-03-23	90.0000	94.6000	90.0000	92.0000	+9.563%	82	983	-58.217%
2026-03-20	90.8800	90.8800	83.9700	83.9700	-10.241%	35	935	-54.222%
2026-03-19	94.0000	94.2800	92.0600	93.5500	-8.509%	116	931	-58.910%
2026-03-18	102.2500	102.2500	102.2500	102.2500	-2.293%	1	911	-62.406%
2026-03-17	104.6500	104.6500	104.6500	104.6500	-1.580%	1	910	-63.268%
2026-03-16	108.2000	108.2000	106.3300	106.3300	+2.784%	9	909	-63.848%
2026-03-13	103.6400	104.3800	103.4500	103.4500	-10.043%	3	905	-62.842%
2026-03-11	117.0000	117.0000	115.0000	115.0000	+4.870%	6	903	-66.574%
2026-03-10	109.6600	109.6600	109.6600	109.6600	+1.981%	1	903	-64.946%
2026-03-09	99.1000	107.5300	97.0000	107.5300	-2.245%	28	903	-64.252%
2026-03-05	109.8900	111.6700	108.8200	110.0000	-1.786%	7	899	-65.055%
2026-03-04	110.5500	112.0000	108.1500	112.0000	+9.922%	5	899	-65.679%
2026-03-03	103.7500	103.7500	99.5000	101.8900	-5.130%	5	896	-62.273%
2026-02-27	107.4000	107.4000	107.4000	107.4000	+2.208%	15	893	-64.209%
2026-02-23	110.1400	110.1400	105.0800	105.0800	-10.196%	12	893	-63.418%
2026-02-20	115.0000	117.0100	115.0000	117.0100	-1.548%	4	891	-67.148%
2026-02-19	113.4000	118.8500	113.4000	118.8500	-0.669%	8	892	-67.657%
2026-02-18	120.5800	121.1000	119.6500	119.6500	+4.316%	20	894	-67.873%
2026-02-17	114.0000	116.6600	114.0000	114.7000	-6.444%	13	878	-66.486%
2026-02-13	120.0500	125.3500	119.7600	122.6000	+0.286%	15	889	-68.646%
2026-02-12	125.1000	125.1000	122.2500	122.2500	-4.170%	3	889	-68.556%
2026-02-11	127.5500	127.5700	127.5500	127.5700	-1.831%	2	892	-69.868%
2026-02-10	123.7500	129.9500	123.7500	129.9500	+6.911%	4	894	-70.419%
2026-02-09	121.5500	121.5500	121.5500	121.5500	+0.231%	1	897	-68.375%
2026-02-06	112.9500	121.2700	112.9500	121.2700	+10.840%	23	896	-68.302%
2026-02-05	109.0000	113.1000	105.8500	109.4100	-8.020%	15	890	-64.866%
2026-02-04	127.9000	127.9000	114.0000	118.9500	-5.991%	29	879	-67.684%
2026-02-03	125.3300	126.5300	125.3300	126.5300	-0.055%	3	881	-69.620%
2026-02-02	126.0000	128.5000	125.0000	126.6000	-8.526%	14	880	-69.637%
2026-01-30	132.7500	139.7500	132.7500	138.4000	+10.960%	9	878	-72.225%
2026-01-29	125.5500	130.0300	124.7300	124.7300	-10.427%	54	878	-69.181%
2026-01-28	139.0000	140.2000	139.0000	139.2500	-5.899%	4	870	-72.395%
2026-01-26	147.9800	147.9800	147.9800	147.9800	-1.740%	1	868	-74.024%
2026-01-23	148.5200	151.2500	148.5200	150.6000	+6.484%	3	868	-74.475%
2026-01-22	141.4300	141.4300	141.4300	141.4300	+2.219%	1	867	-72.820%
2026-01-21	130.5400	138.3600	130.5400	138.3600	+3.038%	7	868	-72.217%
2026-01-20	134.2800	134.2800	134.2800	134.2800	-9.618%	1	865	-71.373%
2026-01-15	148.5700	148.5700	148.5700	148.5700	+2.547%	1	864	-74.127%
2026-01-14	144.4000	144.8800	144.4000	144.8800	-6.571%	7	865	-73.468%
2026-01-13	152.3100	155.0700	152.3100	155.0700	-0.341%	3	868	-75.211%
2026-01-12	154.2700	155.8000	154.2700	155.6000	+1.733%	6	867	-75.296%
2026-01-09	151.0000	154.0000	151.0000	152.9500	+4.868%	3	865	-74.868%
2026-01-08	142.8700	145.8500	142.8700	145.8500	+0.448%	3	863	-73.644%
2026-01-07	146.3500	146.3500	145.0000	145.2000	+0.166%	5	862	-73.526%
2026-01-06	144.9600	144.9600	144.9600	144.9600	-11.717%	1	864	-73.482%
2026-01-05	158.7100	164.2000	158.7100	164.2000	+9.031%	7	859	-76.590%
2026-01-02	160.0000	160.0000	149.8000	150.6000	-7.721%	15	859	-74.475%
2025-12-31	162.6500	163.2000	161.3800	163.2000	-1.562%	4	868	-76.446%
2025-12-30	165.7900	165.7900	165.7900	165.7900	-1.760%	15	868	-76.814%
2025-12-29	172.6600	172.6600	168.7600	168.7600	-7.086%	5	883	-77.222%
2025-12-26	187.5000	187.5000	181.4600	181.6300	-7.661%	5	884	-78.836%
2025-12-22	197.3500	197.3500	192.2400	196.7000	+6.181%	8	882	-80.458%
2025-12-19	188.4500	188.4500	185.2500	185.2500	-3.746%	10	883	-79.250%
2025-12-18	192.4600	192.4600	192.4600	192.4600	+7.863%	2	891	-80.027%
2025-12-17	197.4000	197.4000	178.4300	178.4300	-8.936%	4	891	-78.457%
2025-12-16	177.5800	196.0000	177.5800	195.9400	+5.988%	13	893	-80.382%
2025-12-15	186.3700	186.3700	184.8700	184.8700	+9.036%	11	900	-79.207%
2025-12-12	165.9000	169.5500	165.1500	169.5500	+6.736%	31	909	-77.328%
2025-12-11	158.3200	160.9000	158.3200	158.8500	-5.108%	50	939	-75.801%
2025-12-10	158.7000	167.6000	158.6200	167.4000	+5.283%	10	966	-77.037%
2025-12-09	159.0300	159.0300	159.0000	159.0000	+2.893%	8	972	-75.824%
2025-12-08	160.7600	160.7600	154.5300	154.5300	-7.952%	16	965	-75.125%
2025-12-04	167.8800	167.8800	167.8800	167.8800	+6.692%	1	955	-77.103%
2025-12-03	155.1900	157.3500	155.1900	157.3500	+7.223%	7	955	-75.570%
2025-12-02	148.3500	148.3500	146.7500	146.7500	-0.610%	2	956	-73.806%
2025-12-01	147.0000	147.6500	147.0000	147.6500	-2.348%	4	956	-73.965%
2025-11-28	151.2000	151.2000	151.2000	151.2000	+2.370%	2	956	-74.577%
2025-11-26	146.0000	148.0500	146.0000	147.7000	+6.259%	5	957	-73.974%
2025-11-25	136.8900	139.0000	136.8900	139.0000	-3.906%	2	957	-72.345%
2025-11-24	133.3000	145.5000	133.3000	144.6500	+9.583%	25	956	-73.426%
2025-11-21	124.9000	132.0000	121.2000	132.0000	-0.061%	8	958	-70.879%
2025-11-20	132.0000	135.0000	132.0000	132.0800	-0.317%	5	958	-70.896%
2025-11-19	132.0000	134.0000	132.0000	132.5000	-2.574%	3	958	-70.989%
2025-11-18	129.6400	136.0000	129.6400	136.0000	-0.548%	4	956	-71.735%
2025-11-17	136.8000	136.8000	136.7500	136.7500	+1.379%	2	953	-71.890%
2025-11-14	129.9900	135.0400	129.9900	134.8900	+0.815%	6	953	-71.503%
2025-11-13	143.3600	143.3600	131.4400	133.8000	-12.874%	25	952	-71.271%
2025-11-12	153.3000	153.5700	153.3000	153.5700	-9.023%	2	943	-74.969%
2025-11-10	168.8000	168.8000	168.8000	168.8000	+5.665%	4	941	-77.227%
2025-11-07	156.6200	159.7500	156.6200	159.7500	-11.979%	6	941	-75.937%
2025-11-06	181.4900	181.4900	181.4900	181.4900	-2.582%	1	938	-78.820%
2025-11-05	183.3400	186.3000	183.3400	186.3000	+10.302%	11	938	-79.367%
2025-11-04	172.1000	172.1000	168.9000	168.9000	-9.461%	3	948	-77.241%
2025-11-03	189.0500	189.0500	186.5500	186.5500	+10.385%	20	933	-79.394%
2025-10-31	170.1500	170.1500	169.0000	169.0000	+1.161%	4	933	-77.254%
2025-10-30	167.0600	167.0600	167.0600	167.0600	-5.813%	1	936	-76.990%
2025-10-28	178.2500	178.2500	177.3700	177.3700	+5.722%	2	935	-78.328%
2025-10-27	174.8200	176.0500	167.7700	167.7700	+6.325%	99	897	-77.088%
2025-10-24	157.7900	157.7900	157.7900	157.7900	-5.311%	1	897	-75.639%
2025-10-23	140.1500	166.6400	140.1500	166.6400	+5.817%	9	896	-76.932%
2025-10-22	156.9900	158.2000	156.8100	157.4800	-7.026%	20	893	-75.591%
2025-10-21	169.3800	169.3800	169.3800	169.3800	+0.195%	1	913	-77.305%
2025-10-20	165.2400	169.0500	165.2400	169.0500	+5.065%	4	914	-77.261%
2025-10-17	159.7500	160.9000	159.7500	160.9000	+0.031%	2	912	-76.109%
2025-10-16	159.1000	160.8500	159.1000	160.8500	+4.747%	2	913	-76.102%
2025-10-13	153.5600	153.5600	153.5600	153.5600	+6.958%	1	912	-74.967%
2025-10-10	152.6200	152.6200	143.5700	143.5700	-9.721%	6	912	-73.226%
2025-10-08	159.0300	159.0300	159.0300	159.0300	-1.712%	2	913	-75.828%
2025-10-07	172.0100	172.0100	161.8000	161.8000	-7.182%	8	920	-76.242%
2025-10-06	168.6100	174.3200	168.6100	174.3200	+11.916%	3	920	-77.949%
2025-10-03	156.4000	156.9500	148.6600	155.7600	-10.882%	33	919	-75.321%
2025-10-02	176.1500	176.1500	174.6500	174.7800	-4.030%	9	926	-78.007%
2025-10-01	170.6000	182.1200	170.6000	182.1200	+8.424%	25	931	-78.893%
2025-09-30	161.8100	167.9700	161.8100	167.9700	-0.368%	2	948	-77.115%
2025-09-29	170.0000	170.0000	168.5900	168.5900	+0.952%	4	947	-77.199%
2025-09-24	162.1000	167.0000	162.1000	167.0000	+6.505%	35	948	-76.982%
2025-09-23	159.7500	159.7500	156.8000	156.8000	-3.270%	11	979	-75.485%
2025-09-22	169.3200	169.3200	162.1000	162.1000	+5.287%	5	986	-76.286%
2025-09-19	156.5500	156.5500	153.9600	153.9600	+0.595%	2	984	-75.032%
2025-09-18	157.0600	157.0600	153.0500	153.0500	-0.939%	5	984	-74.884%
2025-09-17	147.0000	155.6700	147.0000	154.5000	+1.712%	7	987	-75.120%
2025-09-16	147.2300	151.9000	146.4500	151.9000	+6.373%	82	987	-74.694%
2025-09-15	150.4500	152.3200	138.2000	142.8000	+8.676%	66	1,066	-73.081%
2025-09-12	112.8200	131.9100	112.8200	131.4000	+18.753%	74	1,113	-70.746%
2025-09-11	106.7100	110.6500	106.7100	110.6500	+14.131%	9	1,102	-65.260%
2025-09-10	101.4500	101.4500	96.9500	96.9500	+0.602%	7	1,100	-60.351%
2025-09-09	99.0000	99.0000	96.3000	96.3700	-0.031%	13	1,095	-60.112%
2025-09-08	101.5600	101.5600	96.4000	96.4000	-3.067%	20	1,095	-60.124%
2025-09-05	96.5500	99.6500	96.5500	99.4500	+11.429%	12	1,089	-61.347%
2025-09-04	89.4300	89.4400	89.2500	89.2500	-0.034%	5	1,089	-56.930%
2025-09-03	89.8200	92.5500	89.2800	89.2800	+4.214%	9	1,091	-56.944%
2025-09-02	85.8400	85.8400	85.6700	85.6700	-9.430%	7	1,089	-55.130%
2025-08-29	95.5200	95.5200	94.5900	94.5900	-1.520%	2	1,084	-59.361%
2025-08-28	96.0500	96.0500	96.0500	96.0500	-6.602%	2	1,084	-59.979%
2025-08-27	102.8400	102.8400	102.8400	102.8400	+2.074%	2	1,084	-62.622%
2025-08-26	97.1500	100.8500	97.1500	100.7500	+0.730%	17	1,084	-61.846%
2025-08-25	98.4500	100.0200	98.4500	100.0200	+6.348%	31	1,073	-61.568%
2025-08-22	91.3000	94.0500	90.9000	94.0500	+13.231%	11	1,052	-59.128%
2025-08-21	83.0600	83.0600	83.0600	83.0600	-0.895%	1	1,053	-53.720%
2025-08-20	80.5600	83.8100	80.5600	83.8100	-10.104%	2	1,052	-54.134%
2025-08-19	93.0000	93.2300	93.0000	93.2300	+2.710%	3	1,051	-58.769%
2025-08-18	89.6100	90.8000	89.4800	90.7700	+2.461%	6	1,052	-57.651%
2025-08-15	89.7500	89.7500	87.0000	88.5900	-8.282%	18	1,049	-56.609%
2025-08-13	95.8000	98.8000	95.1500	96.5900	-0.010%	14	1,051	-60.203%
2025-08-12	98.9300	98.9300	92.7500	96.6000	-3.448%	26	1,049	-60.207%
2025-08-11	97.0000	100.1000	96.6200	100.0500	+13.115%	8	1,039	-61.579%
2025-08-08	85.0000	89.7500	85.0000	88.4500	+8.528%	7	1,038	-56.540%
2025-08-07	81.5000	81.5000	81.5000	81.5000	-0.549%	1	1,038	-52.834%
2025-08-06	80.1500	81.9500	80.1500	81.9500	+10.594%	2	1,039	-53.093%
2025-08-05	74.1000	74.1000	74.1000	74.1000	-2.883%	1	1,038	-48.124%
2025-08-04	75.5500	76.6500	75.4000	76.3000	-5.569%	11	1,037	-49.620%
2025-07-31	80.8000	80.8000	80.8000	80.8000	-1.403%	1	1,028	-52.426%
2025-07-30	81.9500	81.9500	81.9500	81.9500	-3.815%	1	1,027	-53.093%
2025-07-28	85.2000	85.2000	85.2000	85.2000	+5.315%	3	1,026	-54.883%
2025-07-25	78.2400	80.9500	78.2400	80.9000	+7.366%	15	1,026	-52.485%
2025-07-24	76.6100	76.6100	72.0500	75.3500	-20.601%	48	1,015	-48.985%
2025-07-23	95.7600	96.5000	93.0700	94.9000	-1.249%	24	1,024	-59.494%
2025-07-22	93.2000	96.1000	93.2000	96.1000	+3.590%	45	1,024	-60.000%
2025-07-21	97.9100	97.9100	92.7700	92.7700	+0.444%	2	982	-58.564%
2025-07-18	89.5000	92.3600	89.5000	92.3600	+7.196%	15	981	-58.380%
2025-07-17	86.1600	86.1600	86.1600	86.1600	-2.091%	2	994	-55.385%
2025-07-16	86.6300	88.0000	86.6300	88.0000	+6.667%	6	992	-56.318%
2025-07-15	82.0500	82.5000	81.9500	82.5000	-1.704%	3	997	-53.406%
2025-07-14	87.4000	87.4000	83.0000	83.9300	+1.709%	5	995	-54.200%
2025-07-11	82.5200	82.5200	82.5200	82.5200	+14.898%	1	992	-53.417%
2025-07-09	71.2800	71.8200	71.2800	71.8200	-3.610%	6	991	-46.477%
2025-07-08	77.7000	77.7000	74.5100	74.5100	+2.321%	8	987	-48.410%
2025-07-07	74.9600	74.9600	72.6800	72.8200	-17.912%	24	986	-47.212%
2025-07-03	88.7100	88.7100	88.7100	88.7100	+2.614%	1	973	-56.668%
2025-07-02	85.7500	86.4500	84.2500	86.4500	+6.335%	11	973	-55.535%
2025-07-01	77.1800	82.0500	77.1800	81.3000	-10.265%	15	965	-52.718%
2025-06-30	92.0000	93.4300	90.6000	90.6000	-5.929%	17	960	-57.572%
2025-06-27	98.4700	98.4700	96.3100	96.3100	-3.011%	16	960	-60.087%
2025-06-26	102.3000	102.3000	99.3000	99.3000	-1.204%	15	962	-61.289%
2025-06-25	108.4500	108.4500	98.8000	100.5100	-9.410%	3	962	-61.755%
2025-06-24	110.9500	110.9500	110.9500	110.9500	-8.683%	13	963	-65.354%
2025-06-23	109.9600	122.8100	109.9600	121.5000	+21.064%	50	963	-68.362%
2025-06-18	100.0500	100.3600	100.0500	100.3600	+1.169%	2	975	-61.698%
2025-06-17	103.0100	103.0100	99.2000	99.2000	-6.609%	17	975	-61.250%
2025-06-16	106.1500	106.5000	106.1500	106.2200	-1.902%	27	978	-63.811%
2025-06-13	96.2600	108.4500	96.2600	108.2800	+5.126%	42	965	-64.499%
2025-06-12	103.9800	103.9800	103.0000	103.0000	-0.771%	9	955	-62.680%
2025-06-11	109.2000	109.2000	103.2500	103.8000	+0.203%	49	958	-62.967%
2025-06-10	95.7000	103.5900	95.7000	103.5900	+11.387%	9	952	-62.892%
2025-06-09	79.4000	93.0000	79.4000	93.0000	+6.529%	15	952	-58.667%
2025-06-06	86.8000	87.3000	84.3000	87.3000	+9.536%	64	949	-55.968%
2025-06-05	99.2000	99.2000	77.0000	79.7000	-25.964%	226	972	-51.769%
2025-06-04	106.9700	107.6500	106.9700	107.6500	-7.668%	2	1,090	-64.292%
2025-06-03	116.5900	116.5900	116.5900	116.5900	+6.426%	1	1,090	-67.030%
2025-06-02	109.5500	109.5500	109.5500	109.5500	-8.457%	1	1,089	-64.911%
2025-05-30	128.2000	128.2000	119.6700	119.6700	-6.799%	4	1,090	-67.878%
2025-05-29	128.0000	129.3000	127.9500	128.4000	+0.588%	14	1,089	-70.062%
2025-05-28	128.3700	129.7600	127.6500	127.6500	-0.584%	113	1,088	-69.886%
2025-05-27	122.0100	128.4000	121.5400	128.4000	+12.081%	39	992	-70.062%
2025-05-23	109.9000	114.5600	109.9000	114.5600	+2.744%	12	994	-66.446%
2025-05-22	108.9000	111.5000	108.6500	111.5000	+0.297%	6	994	-65.525%
2025-05-21	112.7100	112.9200	110.9700	111.1700	-4.837%	9	988	-65.422%
2025-05-20	124.8000	124.8000	116.8200	116.8200	+3.016%	13	982	-67.095%
2025-05-19	111.7700	114.4000	111.7700	113.4000	-5.736%	70	981	-66.102%
2025-05-16	117.0100	120.3000	117.0100	120.3000	+2.514%	8	1,010	-68.047%
2025-05-15	117.9500	117.9500	117.3500	117.3500	-2.816%	22	1,011	-67.243%
2025-05-14	115.4000	120.7500	114.2500	120.7500	+10.023%	144	993	-68.166%
2025-05-13	100.6800	110.9900	100.6800	109.7500	+10.513%	107	994	-64.975%
2025-05-12	99.2200	100.5000	99.1900	99.3100	+13.045%	25	972	-61.293%
2025-05-09	87.2000	91.5700	86.9000	87.8500	+12.412%	170	974	-56.244%
2025-05-08	78.1500	78.1500	78.1500	78.1500	+10.537%	2	936	-50.813%
2025-05-07	72.5000	72.5000	70.7000	70.7000	-2.442%	35	935	-45.629%
2025-05-06	72.4700	72.4700	72.4700	72.4700	-4.013%	7	934	-46.957%
2025-05-05	77.0400	77.0400	73.4000	75.5000	-6.130%	12	934	-49.086%
2025-05-02	80.4300	80.4300	80.4300	80.4300	+1.746%	12	932	-52.207%
2025-05-01	79.0500	79.0500	79.0500	79.0500	+5.218%	1	932	-51.373%
2025-04-30	75.1300	75.1300	75.1300	75.1300	-3.058%	1	931	-48.835%
2025-04-29	79.4500	79.4500	77.5000	77.5000	+1.188%	3	932	-50.400%
2025-04-28	83.0500	83.0500	74.2600	76.5900	-4.023%	6	930	-49.811%
2025-04-25	75.8900	79.8000	75.8900	79.8000	+29.862%	10	930	-51.830%
2025-04-24	62.3500	62.3500	61.4500	61.4500	+0.986%	11	929	-37.445%
2025-04-23	58.0000	63.1700	58.0000	60.8500	+11.447%	22	930	-36.828%
2025-04-22	53.6600	55.0000	53.6600	54.6000	+12.670%	7	931	-29.597%
2025-04-21	48.8500	48.8500	47.7400	48.4600	-14.698%	268	928	-20.677%
2025-04-17	56.8100	56.8100	56.8100	56.8100	+3.235%	3	928	-32.336%
2025-04-16	62.2000	62.2000	54.8500	55.0300	-11.313%	7	928	-30.147%
2025-04-15	62.0500	62.0500	62.0500	62.0500	-5.627%	1	927	-38.050%
2025-04-14	67.3000	67.3000	65.0000	65.7500	+0.443%	9	926	-41.536%
2025-04-11	64.7500	65.4600	64.2200	65.4600	-3.594%	20	926	-41.277%
2025-04-10	70.5000	70.5000	65.0900	67.9000	+19.437%	27	926	-43.387%
2025-04-09	55.3900	59.0000	54.9200	56.8500	+8.700%	32	917	-32.383%
2025-04-08	64.0000	64.2000	52.3000	52.3000	-8.742%	49	887	-26.501%
2025-04-07	52.1900	62.0000	52.1500	57.3100	-8.157%	183	884	-32.926%
2025-04-04	71.0000	71.0000	62.4000	62.4000	-17.895%	40	814	-38.397%
2025-04-03	79.7000	79.8000	75.8600	76.0000	-10.483%	9	802	-49.421%
2025-04-02	73.2700	86.0000	73.2700	84.9000	+8.015%	18	805	-54.723%
2025-04-01	76.0000	81.4500	73.9800	78.6000	+9.700%	17	820	-51.094%
2025-03-31	67.5700	71.6500	65.3700	71.6500	-5.537%	7	820	-46.350%
2025-03-28	78.8000	78.8000	75.6000	75.8500	-9.917%	10	821	-49.321%
2025-03-27	81.7000	91.0600	80.4700	84.2000	+6.179%	16	821	-54.347%
2025-03-26	82.8000	83.2300	79.1800	79.3000	-7.855%	31	820	-51.526%
2025-03-25	80.0000	86.0600	79.3000	86.0600	+5.660%	4	822	-55.333%
2025-03-24	79.7000	81.5000	78.9400	81.4500	+27.286%	15	823	-52.805%
2025-03-21	60.0500	63.9900	60.0500	63.9900	+8.919%	26	816	-39.928%
2025-03-20	57.9900	59.1000	56.7000	58.7500	-0.339%	5	815	-34.570%
2025-03-19	56.8500	59.8000	56.8500	58.9500	+11.331%	14	815	-34.792%
2025-03-18	53.7000	56.1800	52.9500	52.9500	-10.978%	55	814	-27.403%
2025-03-17	62.2500	62.2500	58.2300	59.4800	-5.587%	14	800	-35.373%
2025-03-14	66.2000	66.2000	63.0000	63.0000	0.000%	6	793	-38.984%
2025-03-13	61.6600	63.0000	60.8000	63.0000	-5.900%	15	794	-38.984%
2025-03-12	66.1500	67.7000	66.1500	66.9500	+11.213%	28	794	-42.584%
2025-03-11	55.5300	60.2000	53.9400	60.2000	+12.671%	62	771	-36.146%
2025-03-10	63.7700	63.8500	53.4300	53.4300	-25.095%	33	730	-28.055%
2025-03-07	71.4300	71.4300	65.7400	71.3300	+1.465%	39	717	-46.110%
2025-03-06	71.6500	75.7000	70.3000	70.3000	-9.872%	20	713	-45.320%
2025-03-05	74.3500	78.0000	74.3000	78.0000	+3.765%	11	704	-50.718%
2025-03-04	75.5500	80.8500	71.0000	75.1700	-8.730%	34	703	-48.863%
2025-03-03	91.4100	91.5000	80.4200	82.3600	-5.550%	39	703	-53.327%
2025-02-28	76.3900	87.2000	76.3900	87.2000	+7.257%	64	688	-55.917%
2025-02-27	86.7600	86.7600	79.9000	81.3000	-3.099%	18	676	-52.718%
2025-02-26	93.2800	93.2800	83.0000	83.9000	-7.802%	31	670	-54.184%
2025-02-25	104.4000	104.4000	88.5000	91.0000	-17.273%	98	666	-57.758%
2025-02-24	114.0000	114.0000	107.4500	110.0000	-1.345%	15	664	-65.055%
2025-02-21	123.0000	123.1600	111.5000	111.5000	-10.081%	92	669	-65.525%
2025-02-20	126.8600	126.8600	122.2600	124.0000	-5.264%	26	677	-69.000%
2025-02-19	130.4500	134.2600	129.7500	130.8900	+5.386%	12	671	-70.632%
2025-02-18	125.9200	127.7800	123.0000	124.2000	-2.397%	139	667	-69.050%
2025-02-14	130.9500	130.9500	123.2000	127.2500	-0.196%	62	534	-69.792%
2025-02-13	123.5500	129.4200	123.4700	127.5000	+11.999%	35	514	-69.851%
2025-02-12	110.4700	119.3400	110.4700	113.8400	+4.989%	84	514	-66.233%
2025-02-11	118.8500	121.7200	106.5800	108.4300	-12.202%	607	488	-64.549%
2025-02-10	124.5300	130.7500	123.3000	123.5000	-5.617%	466	990	-68.874%
2025-02-07	141.1700	141.1700	130.6000	130.8500	-5.147%	786	808	-70.623%
2025-02-06	139.4500	140.0000	134.0000	137.9500	-4.201%	376	662	-72.135%
2025-02-05	148.1400	149.6500	141.9900	144.0000	-7.097%	149	357	-73.306%
2025-02-04	148.6500	155.0000	146.0000	155.0000	+4.293%	67	228	-75.200%
2025-02-03	149.1500	153.6500	143.0000	148.6200	-13.593%	287	213	-74.135%
2025-01-31	164.0000	173.0000	164.0000	172.0000	0.000%	38	17	-77.651%