Dark

TSLA20270617C370
TSLA Jun 17 2027 370.00 Call (TSLA270617C00370000)
option OPRA

EOD

Jul 31, 2026

42.00+4.843%(+1.94)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	40.0500	42.0000	37.6000	42.0000	+4.843%	18	1,955	0.000%
2026-07-30	38.0300	40.5500	38.0300	40.0600	+7.659%	117	1,957	+4.843%
2026-07-29	38.7700	39.5000	37.2100	37.2100	-5.726%	57	2,031	+12.873%
2026-07-28	38.4200	39.6000	38.3500	39.4700	-1.816%	12	2,004	+6.410%
2026-07-27	42.6600	42.6600	39.7500	40.2000	-4.011%	57	2,003	+4.478%
2026-07-24	45.9000	45.9000	40.6900	41.8800	-9.252%	146	1,969	+0.287%
2026-07-23	56.9500	59.0000	45.0000	46.1500	-39.995%	352	1,929	-8.992%
2026-07-22	79.6900	79.6900	76.9100	76.9100	-3.136%	60	1,885	-45.391%
2026-07-21	77.4800	83.0200	77.4800	79.4000	+7.008%	23	1,864	-47.103%
2026-07-20	81.1500	81.1500	74.2000	74.2000	-9.402%	84	1,860	-43.396%
2026-07-17	82.2700	82.5200	80.9000	81.9000	-6.879%	28	1,829	-48.718%
2026-07-16	87.6900	90.5600	86.7400	87.9500	-7.157%	20	1,828	-52.246%
2026-07-15	99.1500	99.1500	90.0000	94.7300	+1.970%	12	1,826	-55.663%
2026-07-14	95.3500	95.3500	92.5500	92.9000	+0.650%	4	1,825	-54.790%
2026-07-13	93.4100	94.9700	91.1300	92.3000	-9.819%	11	1,824	-54.496%
2026-07-10	103.3800	104.7500	101.4500	102.3500	+9.806%	10	1,820	-58.964%
2026-07-09	93.2100	93.2100	93.2100	93.2100	+0.931%	2	1,822	-54.940%
2026-07-08	93.9000	93.9000	91.7000	92.3500	-7.650%	5	1,822	-54.521%
2026-07-07	106.2000	106.2000	100.0000	100.0000	-7.834%	5	1,822	-58.000%
2026-07-06	97.5000	110.5000	97.5000	108.5000	+17.437%	6	1,824	-61.290%
2026-07-02	109.0000	109.0000	91.4000	92.3900	-20.593%	26	1,814	-54.541%
2026-07-01	115.1000	120.0000	112.3700	116.3500	+5.294%	39	1,814	-63.902%
2026-06-30	106.1100	112.1100	106.1100	110.5000	+2.619%	13	1,819	-61.991%
2026-06-29	86.6600	107.6800	86.6600	107.6800	+27.206%	31	1,820	-60.996%
2026-06-26	79.4800	89.0000	79.4800	84.6500	+4.830%	43	1,836	-50.384%
2026-06-25	82.7900	84.0500	80.5300	80.7500	-3.212%	82	1,821	-47.988%
2026-06-24	86.6700	86.6700	81.9200	83.4300	-5.031%	311	1,779	-49.658%
2026-06-23	94.2500	94.2500	87.8500	87.8500	-18.279%	17	1,809	-52.191%
2026-06-22	101.6500	108.8500	101.6500	107.5000	+6.436%	12	1,812	-60.930%
2026-06-18	99.4500	101.0000	92.0000	101.0000	+1.000%	23	1,814	-58.416%
2026-06-17	103.3500	103.3500	100.0000	100.0000	-4.352%	11	1,814	-58.000%
2026-06-16	107.0300	107.0300	104.5500	104.5500	-3.641%	2	1,814	-59.828%
2026-06-15	110.9000	110.9000	108.5000	108.5000	+2.795%	3	1,810	-61.290%
2026-06-12	106.9400	106.9400	96.6800	105.5500	+1.981%	19	1,810	-60.208%
2026-06-11	91.0000	103.5000	91.0000	103.5000	+11.290%	10	1,810	-59.420%
2026-06-10	97.0000	97.0000	91.5500	93.0000	-7.921%	64	1,809	-54.839%
2026-06-09	113.5000	114.5000	94.3000	101.0000	-10.302%	47	1,781	-58.416%
2026-06-08	103.0000	112.6000	103.0000	112.6000	+14.199%	12	1,785	-62.700%
2026-06-05	118.8000	118.8000	96.4500	98.6000	-14.521%	32	1,779	-57.404%
2026-06-04	116.7600	116.7600	115.3500	115.3500	-7.424%	3	1,781	-63.589%
2026-06-03	116.0000	124.6000	116.0000	124.6000	+8.348%	4	1,781	-66.292%
2026-06-01	119.9600	121.0000	115.0000	115.0000	-10.226%	13	1,781	-63.478%
2026-05-29	130.0000	130.0000	125.0000	128.1000	-4.595%	5	1,784	-67.213%
2026-05-28	134.8000	134.8000	134.2700	134.2700	+1.643%	4	1,784	-68.720%
2026-05-27	135.0000	137.7900	131.2900	132.1000	+4.237%	12	1,782	-68.206%
2026-05-26	125.8300	126.7300	124.0000	126.7300	+4.090%	16	1,782	-66.859%
2026-05-22	122.7500	125.0000	121.7500	121.7500	+4.524%	5	1,782	-65.503%
2026-05-21	117.9600	117.9600	116.4800	116.4800	+3.722%	2	1,784	-63.942%
2026-05-20	108.9700	113.2000	108.9700	112.3000	+5.943%	13	1,784	-62.600%
2026-05-19	104.0000	106.0000	100.3500	106.0000	-3.461%	10	1,782	-60.377%
2026-05-18	117.0800	117.0800	109.8000	109.8000	-9.630%	32	1,782	-61.749%
2026-05-15	124.1100	124.1100	121.0000	121.5000	-12.972%	20	1,782	-65.432%
2026-05-14	139.0000	141.7300	139.0000	139.6100	-0.584%	7	1,784	-69.916%
2026-05-13	134.8000	146.0000	134.8000	140.4300	+6.613%	96	1,786	-70.092%
2026-05-12	129.6500	131.7200	122.2500	131.7200	-5.941%	79	1,786	-68.114%
2026-05-11	120.0000	140.0400	116.0000	140.0400	+14.787%	76	1,786	-70.009%
2026-05-08	115.8000	125.4400	115.8000	122.0000	+9.910%	32	1,805	-65.574%
2026-05-07	107.0500	113.0000	105.6500	111.0000	+9.414%	24	1,820	-62.162%
2026-05-06	97.9000	102.6700	97.9000	101.4500	+4.588%	9	1,814	-58.600%
2026-05-05	98.3000	98.3000	97.0000	97.0000	-0.818%	4	1,814	-56.701%
2026-05-04	96.1500	98.7500	96.1500	97.8000	-2.861%	12	1,813	-57.055%
2026-05-01	91.9700	100.6800	89.7300	100.6800	+12.984%	38	1,813	-58.284%
2026-04-30	82.6300	91.5500	79.8000	89.1100	+5.643%	75	1,813	-52.867%
2026-04-29	85.7500	85.9500	82.8000	84.3500	-1.403%	58	1,812	-50.207%
2026-04-28	85.0000	88.0000	85.0000	85.5500	-3.497%	12	1,796	-50.906%
2026-04-27	85.4500	89.5000	79.2300	88.6500	+0.865%	46	1,796	-52.623%
2026-04-24	88.0000	91.5000	85.7000	87.8900	+2.198%	52	1,782	-52.213%
2026-04-23	88.2500	93.7000	84.3400	86.0000	-11.432%	145	1,769	-51.163%
2026-04-22	98.2500	98.2500	97.1000	97.1000	+0.414%	6	1,751	-56.746%
2026-04-21	99.8000	101.2000	96.7000	96.7000	-4.295%	37	1,753	-56.567%
2026-04-20	109.0000	109.0000	100.0300	101.0400	-6.876%	18	1,776	-58.432%
2026-04-17	103.9900	113.6200	103.0000	108.5000	+10.119%	28	1,779	-61.290%
2026-04-16	97.3800	99.9000	94.8400	98.5300	-4.497%	18	1,781	-57.373%
2026-04-15	82.5500	103.3500	82.5500	103.1700	+26.156%	142	1,828	-59.290%
2026-04-14	80.2500	83.4600	79.4500	81.7800	+9.816%	41	1,757	-48.643%
2026-04-13	75.0100	76.0000	73.0900	74.4700	+4.314%	39	1,747	-43.601%
2026-04-10	70.6900	71.3900	69.0500	71.3900	-0.154%	6	1,749	-41.168%
2026-04-09	70.4900	73.6000	67.3500	71.5000	+1.418%	50	1,750	-41.259%
2026-04-08	79.4700	79.4700	70.3100	70.5000	-2.138%	50	1,722	-40.426%
2026-04-07	72.9000	74.0000	68.7000	72.0400	-4.266%	44	1,713	-41.699%
2026-04-06	84.1500	84.1500	73.1500	75.2500	-8.232%	40	1,719	-44.186%
2026-04-02	86.5100	87.8000	82.0000	82.0000	-12.253%	116	1,646	-48.780%
2026-04-01	91.5000	95.1200	90.6700	93.4500	+5.928%	15	1,646	-55.056%
2026-03-31	84.0400	89.5500	83.1000	88.2200	+12.684%	57	1,642	-52.392%
2026-03-30	87.5000	87.6500	78.2900	78.2900	-7.535%	47	1,646	-46.353%
2026-03-27	85.9500	88.1100	83.7500	84.6700	-10.874%	32	1,625	-50.396%
2026-03-26	97.0000	98.3100	95.0000	95.0000	-6.570%	11	1,616	-55.789%
2026-03-25	105.8000	105.8000	101.6800	101.6800	+2.191%	6	1,612	-58.694%
2026-03-24	96.1800	99.5000	96.1800	99.5000	+5.358%	3	1,613	-57.789%
2026-03-23	92.0000	98.8000	92.0000	94.4400	+8.241%	321	1,611	-55.527%
2026-03-20	93.2000	93.2000	87.2500	87.2500	-11.466%	114	1,607	-51.862%
2026-03-19	98.7000	98.7000	96.2000	98.5500	-5.694%	48	1,561	-57.382%
2026-03-18	109.0000	110.5000	104.5000	104.5000	-2.971%	24	1,568	-59.809%
2026-03-17	108.8000	108.8000	106.7500	107.7000	+0.654%	10	1,549	-61.003%
2026-03-16	110.8000	111.4000	107.0000	107.0000	-1.835%	8	1,548	-60.748%
2026-03-13	110.0000	110.0000	109.0000	109.0000	-9.506%	2	1,547	-61.468%
2026-03-11	120.4500	120.4500	120.4500	120.4500	+15.484%	3	1,546	-65.131%
2026-03-09	101.6300	104.3000	101.6300	104.3000	-6.708%	40	1,546	-59.732%
2026-03-06	109.2000	112.8900	109.2000	111.8000	-2.102%	7	1,551	-62.433%
2026-03-05	114.0000	114.2000	114.0000	114.2000	+0.299%	2	1,550	-63.222%
2026-03-04	113.8600	113.8600	113.8600	113.8600	+6.143%	5	1,549	-63.113%
2026-03-03	108.0500	108.0500	104.5900	107.2700	-6.843%	12	1,544	-60.846%
2026-03-02	111.0000	115.1500	110.7700	115.1500	+2.813%	6	1,535	-63.526%
2026-02-27	116.5900	116.5900	112.0000	112.0000	-4.151%	9	1,533	-62.500%
2026-02-26	120.7000	121.7500	116.0000	116.8500	-5.614%	40	1,536	-64.056%
2026-02-25	126.5200	126.5200	123.0000	123.8000	+3.598%	43	1,532	-66.074%
2026-02-24	115.8500	119.5000	115.8500	119.5000	+5.752%	4	1,532	-64.854%
2026-02-23	110.2000	113.0000	109.5000	113.0000	-6.796%	4	1,530	-62.832%
2026-02-20	119.6200	121.2400	119.6200	121.2400	+0.050%	4	1,529	-65.358%
2026-02-19	119.9000	124.2300	119.9000	121.1800	-2.510%	16	1,533	-65.341%
2026-02-18	125.8000	125.8000	124.3000	124.3000	-0.104%	12	1,531	-66.211%
2026-02-17	121.6200	124.4300	121.6200	124.4300	-4.870%	8	1,531	-66.246%
2026-02-13	130.7000	130.8000	130.6800	130.8000	+2.952%	6	1,528	-67.890%
2026-02-12	132.5500	132.5500	127.0500	127.0500	-6.409%	2	1,528	-66.942%
2026-02-11	135.7500	135.7500	135.7500	135.7500	+2.492%	5	1,529	-69.061%
2026-02-10	132.4500	132.4500	132.4500	132.4500	+4.795%	20	1,524	-68.290%
2026-02-06	125.5000	126.3900	125.5000	126.3900	+11.603%	2	1,524	-66.770%
2026-02-05	117.0000	117.0000	113.2500	113.2500	-7.551%	3	1,526	-62.914%
2026-02-04	132.9700	132.9700	117.9500	122.5000	-5.405%	15	1,525	-65.714%
2026-02-03	129.5000	129.5000	129.5000	129.5000	-3.409%	1	1,532	-67.568%
2026-02-02	134.0000	134.0700	134.0000	134.0700	-9.191%	6	1,532	-68.673%
2026-01-30	142.2000	148.0000	142.2000	147.6400	+10.849%	4	1,532	-71.552%
2026-01-29	132.0000	134.9500	131.9100	133.1900	-6.468%	15	1,534	-68.466%
2026-01-27	143.4500	143.4500	142.4000	142.4000	-2.278%	2	1,540	-70.506%
2026-01-26	145.7200	145.7200	145.7200	145.7200	-6.506%	1	1,539	-71.178%
2026-01-23	156.0900	156.0900	155.8600	155.8600	+0.737%	4	1,539	-73.053%
2026-01-22	147.2800	154.7200	146.6500	154.7200	+13.606%	6	1,539	-72.854%
2026-01-21	139.8500	139.8500	136.1900	136.1900	+1.748%	4	1,536	-69.161%
2026-01-20	139.3000	139.3000	133.8500	133.8500	-8.877%	11	1,532	-68.622%
2026-01-16	151.5000	151.5000	146.8900	146.8900	-3.862%	3	1,524	-71.407%
2026-01-15	153.6200	153.6200	152.7900	152.7900	-4.578%	2	1,524	-72.511%
2026-01-13	160.1200	160.1200	160.1200	160.1200	-0.187%	2	1,524	-73.770%
2026-01-12	160.4200	160.4200	160.4200	160.4200	+2.866%	1	1,526	-73.819%
2026-01-09	155.9500	155.9500	155.9500	155.9500	+4.328%	1	1,526	-73.068%
2026-01-08	144.4300	149.4800	144.4300	149.4800	-1.236%	2	1,527	-71.903%
2026-01-07	150.5600	151.4000	149.9200	151.3500	+1.577%	5	1,528	-72.250%
2026-01-06	149.6200	150.4200	148.2500	149.0000	-11.583%	28	1,525	-71.812%
2026-01-05	167.0900	168.5200	167.0900	168.5200	+7.365%	3	1,520	-75.077%
2026-01-02	159.1100	159.1100	152.9500	156.9600	-5.045%	19	1,520	-73.242%
2025-12-31	168.3500	168.3500	165.3000	165.3000	-7.885%	207	1,319	-74.592%
2025-12-29	179.4500	179.4500	179.4500	179.4500	-4.176%	1	1,319	-76.595%
2025-12-26	187.2900	187.2900	187.2700	187.2700	-1.375%	300	1,319	-77.572%
2025-12-24	189.8800	189.8800	189.8800	189.8800	-2.275%	1	1,169	-77.881%
2025-12-23	194.4000	194.4000	194.3000	194.3000	-3.554%	2	1,169	-78.384%
2025-12-22	200.6000	203.1500	200.4600	201.4600	+4.492%	5	1,169	-79.152%
2025-12-18	192.8000	192.8000	192.8000	192.8000	-4.597%	2	1,169	-78.216%
2025-12-17	202.0900	202.0900	202.0900	202.0900	+0.144%	2	1,169	-79.217%
2025-12-16	186.3700	201.8000	186.3700	201.8000	+5.982%	19	1,168	-79.187%
2025-12-15	190.6500	192.0000	190.4100	190.4100	+12.869%	9	1,165	-77.942%
2025-12-12	177.7500	177.7500	168.7000	168.7000	+4.329%	8	1,174	-75.104%
2025-12-11	162.6100	162.8400	161.6500	161.7000	-1.420%	4	1,180	-74.026%
2025-12-10	164.0300	164.0300	164.0300	164.0300	+2.744%	1	1,180	-74.395%
2025-12-09	159.6500	159.6500	159.6500	159.6500	-0.156%	1	1,179	-73.692%
2025-12-08	159.9000	159.9000	159.9000	159.9000	-8.367%	11	1,179	-73.734%
2025-12-05	173.5000	174.5000	173.5000	174.5000	+3.672%	6	1,179	-75.931%
2025-12-04	168.7000	168.7000	168.3200	168.3200	+0.972%	3	1,179	-75.048%
2025-12-03	158.2600	166.7000	158.2600	166.7000	+11.475%	6	1,179	-74.805%
2025-12-02	153.9000	153.9000	149.5400	149.5400	-1.456%	4	1,177	-71.914%
2025-12-01	151.7500	151.7500	151.7500	151.7500	+0.291%	2	1,178	-72.323%
2025-11-26	151.3100	151.3100	151.3100	151.3100	+3.587%	1	1,180	-72.242%
2025-11-24	146.0500	146.0700	146.0500	146.0700	+10.667%	2	1,180	-71.247%
2025-11-21	137.8000	137.8000	125.8500	131.9900	-4.251%	82	1,180	-68.179%
2025-11-19	140.1600	140.1600	136.4300	137.8500	+2.491%	4	1,204	-69.532%
2025-11-18	134.5000	134.5000	134.5000	134.5000	-10.868%	1	1,203	-68.773%
2025-11-17	150.9000	150.9000	150.9000	150.9000	+5.687%	3	1,202	-72.167%
2025-11-14	143.2000	143.4000	142.5500	142.7800	+3.202%	6	1,202	-70.584%
2025-11-13	152.9500	152.9500	136.5000	138.3500	-15.666%	12	1,201	-69.642%
2025-11-11	164.0500	164.0500	164.0500	164.0500	-4.567%	1	1,197	-74.398%
2025-11-10	171.9000	171.9000	171.9000	171.9000	+5.850%	20	1,198	-75.567%
2025-11-07	162.2100	162.4000	158.3100	162.4000	-7.543%	14	1,206	-74.138%
2025-11-06	179.9300	180.4500	173.7500	175.6500	-7.844%	5	1,214	-76.089%
2025-11-05	190.6000	190.6000	190.6000	190.6000	-0.209%	1	1,215	-77.964%
2025-11-03	191.0000	191.0000	191.0000	191.0000	+12.023%	1	1,216	-78.010%
2025-10-30	170.5000	170.5000	170.5000	170.5000	-5.209%	1	1,216	-75.367%
2025-10-29	182.3700	183.1700	179.8700	179.8700	-0.404%	86	1,217	-76.650%
2025-10-27	177.7500	180.8400	177.7500	180.6000	+6.129%	4	1,194	-76.744%
2025-10-23	149.7600	170.1700	149.7600	170.1700	+2.512%	5	1,194	-75.319%
2025-10-22	168.0400	168.0400	160.6900	166.0000	-3.488%	6	1,196	-74.699%
2025-10-21	172.0000	172.0000	172.0000	172.0000	+2.902%	1	1,197	-75.581%
2025-10-17	165.0000	167.1500	165.0000	167.1500	+2.452%	3	1,197	-74.873%
2025-10-15	163.0300	166.3300	162.0000	163.1500	-0.881%	262	1,197	-74.257%
2025-10-13	153.0600	164.6000	153.0600	164.6000	+9.238%	10	1,042	-74.484%
2025-10-10	163.6400	163.6400	150.6800	150.6800	-5.860%	5	1,042	-72.126%
2025-10-09	158.9000	160.0600	158.9000	160.0600	-0.231%	2	1,041	-73.760%
2025-10-08	160.4300	160.4300	160.4300	160.4300	-8.068%	2	1,042	-73.820%
2025-10-07	178.1300	178.1300	169.5300	174.5100	-0.052%	10	1,039	-75.933%
2025-10-06	173.2000	174.6000	173.2000	174.6000	+8.447%	11	1,039	-75.945%
2025-10-03	157.0000	161.0000	154.3000	161.0000	-15.419%	9	1,030	-73.913%
2025-10-02	190.3500	190.3500	190.3500	190.3500	+2.653%	1	1,036	-77.935%
2025-10-01	172.5500	186.0000	172.5500	185.4300	+12.076%	5	1,037	-77.350%
2025-09-30	165.7400	165.7400	165.4500	165.4500	-2.676%	5	1,041	-74.615%
2025-09-29	178.0000	178.0000	170.0000	170.0000	+0.711%	2	1,039	-75.294%
2025-09-26	159.7500	168.8000	159.5000	168.8000	-1.895%	5	1,039	-75.118%
2025-09-24	168.9000	172.0600	168.5000	172.0600	+7.202%	4	1,039	-75.590%
2025-09-23	165.7300	165.7300	160.5000	160.5000	-2.098%	7	1,040	-73.832%
2025-09-22	171.3000	172.2000	163.9400	163.9400	+2.463%	19	1,037	-74.381%
2025-09-19	160.5000	160.5000	160.0000	160.0000	+0.402%	3	1,038	-73.750%
2025-09-18	159.3600	159.3600	159.3600	159.3600	+3.212%	1	1,040	-73.645%
2025-09-17	151.1000	154.4000	151.1000	154.4000	+0.260%	6	1,040	-72.798%
2025-09-16	149.0000	154.0000	149.0000	154.0000	+5.479%	4	1,046	-72.727%
2025-09-15	154.6000	156.3000	146.0000	146.0000	+8.712%	25	1,048	-71.233%
2025-09-12	128.0500	135.6800	128.0500	134.3000	+17.211%	95	1,059	-68.727%
2025-09-11	104.2700	114.5800	104.2700	114.5800	+14.466%	64	1,113	-63.344%
2025-09-10	100.1000	100.1000	100.1000	100.1000	-3.935%	7	1,059	-58.042%
2025-09-08	104.2000	104.2000	104.2000	104.2000	+1.441%	1	1,052	-59.693%
2025-09-05	101.1000	102.7200	101.1000	102.7200	+9.920%	11	1,052	-59.112%
2025-09-04	93.4500	93.4500	93.4500	93.4500	-3.211%	1	1,042	-55.056%
2025-09-03	93.3500	96.5500	93.3500	96.5500	+8.240%	3	1,041	-56.499%
2025-09-02	89.3500	90.0000	89.2000	89.2000	-4.497%	3	1,042	-52.915%
2025-08-29	96.6400	96.6400	93.4000	93.4000	-5.657%	2	1,042	-55.032%
2025-08-28	99.0000	99.0000	99.0000	99.0000	-4.422%	1	1,042	-57.576%
2025-08-27	103.5800	103.5800	103.5800	103.5800	-1.136%	1	1,042	-59.452%
2025-08-26	102.6000	104.7700	102.6000	104.7700	+0.993%	7	1,042	-59.912%
2025-08-25	100.9800	103.8600	100.9800	103.7400	+7.894%	25	1,042	-59.514%
2025-08-22	94.0000	96.2000	94.0000	96.1500	+13.438%	8	1,043	-56.318%
2025-08-21	84.7600	84.7600	84.7600	84.7600	-9.926%	1	1,043	-50.448%
2025-08-14	97.2500	97.2500	92.4000	94.1000	-4.331%	4	1,042	-55.367%
2025-08-13	98.3600	98.3600	98.3600	98.3600	-4.514%	1	1,044	-57.300%
2025-08-11	99.0600	103.0100	99.0600	103.0100	+9.121%	5	1,044	-59.227%
2025-08-08	94.4000	94.4000	94.4000	94.4000	+12.154%	1	1,045	-55.508%
2025-08-07	84.1500	84.1700	84.1500	84.1700	+1.105%	2	1,045	-50.101%
2025-08-06	83.2500	83.2500	83.2500	83.2500	+8.089%	1	1,045	-49.550%
2025-08-05	78.3000	78.3000	77.0200	77.0200	+3.383%	2	1,044	-45.469%
2025-08-01	77.6500	77.6500	74.5000	74.5000	-5.144%	3	1,044	-43.624%
2025-07-31	78.5400	78.5400	78.5400	78.5400	-9.828%	1	1,045	-46.524%
2025-07-30	87.1000	87.1000	87.1000	87.1000	-3.480%	10	1,045	-51.780%
2025-07-28	90.2400	90.2400	90.2400	90.2400	+11.822%	4	1,045	-53.457%
2025-07-25	80.7000	80.7000	80.7000	80.7000	+6.902%	3	1,041	-47.955%
2025-07-24	78.6200	78.7000	75.4900	75.4900	-22.969%	15	1,041	-44.363%
2025-07-23	98.0000	98.0000	98.0000	98.0000	+3.039%	1	1,027	-57.143%
2025-07-22	94.9600	95.1100	94.9600	95.1100	-1.746%	3	1,028	-55.841%
2025-07-18	96.3400	96.8000	93.8000	96.8000	+10.439%	3	1,028	-56.612%
2025-07-14	86.4000	87.6500	86.4000	87.6500	+13.802%	2	1,028	-52.082%
2025-07-10	77.0200	77.0200	77.0200	77.0200	+6.015%	1	1,028	-45.469%
2025-07-09	73.8000	73.8000	72.6500	72.6500	-9.975%	3	1,028	-42.189%
2025-07-08	78.8000	80.7500	77.7400	80.7000	+6.873%	7	1,030	-47.955%
2025-07-07	75.8000	76.2700	75.5100	75.5100	-17.086%	7	1,029	-44.378%
2025-07-03	91.0700	91.0700	91.0700	91.0700	+11.797%	1	1,032	-53.882%
2025-07-01	79.5800	85.2000	79.5800	81.4600	-13.753%	19	1,036	-48.441%
2025-06-30	95.7900	96.1000	94.4500	94.4500	-4.519%	16	1,035	-55.532%
2025-06-27	101.2000	101.2000	98.9200	98.9200	-2.301%	7	1,034	-57.541%
2025-06-26	103.0200	103.0200	101.2500	101.2500	-1.026%	11	1,034	-58.519%
2025-06-25	101.4000	103.1100	101.0000	102.3000	-9.987%	20	1,045	-58.944%
2025-06-24	113.9500	114.0100	113.5000	113.6500	-6.668%	37	1,052	-63.044%
2025-06-23	124.1500	124.1500	121.4000	121.7700	+19.829%	13	1,022	-65.509%
2025-06-20	102.1600	102.4000	101.6200	101.6200	-3.034%	12	1,021	-58.670%
2025-06-18	104.8000	104.8000	104.8000	104.8000	+2.695%	3	1,023	-59.924%
2025-06-17	104.9500	104.9500	102.0500	102.0500	-4.626%	12	1,023	-58.844%
2025-06-16	107.0000	107.0000	107.0000	107.0000	+0.498%	1	1,033	-60.748%
2025-06-13	102.9000	106.4700	101.5700	106.4700	+1.439%	30	1,034	-60.552%
2025-06-12	108.5500	108.5500	104.9600	104.9600	-5.628%	3	1,046	-59.985%
2025-06-11	112.2100	112.2100	111.2200	111.2200	+6.942%	2	1,046	-62.237%
2025-06-10	99.5500	104.0000	99.5500	104.0000	+9.129%	9	1,045	-59.615%
2025-06-09	85.7800	95.3000	85.7800	95.3000	+9.540%	7	1,037	-55.929%
2025-06-06	88.9800	90.9400	87.0000	87.0000	+7.607%	50	1,034	-51.724%
2025-06-05	99.0000	100.2500	80.8500	80.8500	-26.780%	33	1,037	-48.052%
2025-06-04	110.9000	110.9000	110.4200	110.4200	-11.537%	14	1,032	-61.963%
2025-06-03	120.0000	124.8200	120.0000	124.8200	+7.050%	6	1,032	-66.352%
2025-06-02	114.7500	116.6000	112.8000	116.6000	-5.854%	85	1,031	-63.979%
2025-05-30	128.0000	129.2900	122.5200	123.8500	-3.992%	24	1,011	-66.088%
2025-05-29	133.6500	134.4500	128.9300	129.0000	-3.110%	35	1,005	-67.442%
2025-05-28	132.4600	133.1400	131.5700	133.1400	+0.105%	7	998	-68.454%
2025-05-27	124.9200	133.6000	124.3500	133.0000	+13.095%	11	997	-68.421%
2025-05-23	115.0000	118.7800	112.8500	117.6000	-0.263%	16	997	-64.286%
2025-05-22	113.9000	118.8100	113.9000	117.9100	+4.345%	16	997	-64.380%
2025-05-21	120.0000	120.4700	113.0000	113.0000	-5.241%	44	999	-62.832%
2025-05-20	122.1000	124.0000	119.1000	119.2500	+0.185%	11	999	-64.780%
2025-05-19	115.7000	119.0300	115.7000	119.0300	-4.085%	6	998	-64.715%
2025-05-16	126.8500	126.8500	122.9100	124.1000	+3.676%	102	1,001	-66.156%
2025-05-15	118.9400	119.7000	118.9400	119.7000	-2.628%	2	997	-64.912%
2025-05-14	118.3400	124.5400	117.1800	122.9300	+9.242%	37	997	-65.834%
2025-05-13	113.4600	113.7000	112.5300	112.5300	+10.215%	4	1,005	-62.677%
2025-05-12	98.9600	102.1100	98.9600	102.1000	+10.283%	6	1,005	-58.864%
2025-05-09	92.1500	94.5500	92.1500	92.5800	+11.825%	22	1,005	-54.634%
2025-05-08	80.2700	82.7900	80.2700	82.7900	+10.860%	9	1,006	-49.269%
2025-05-06	74.6800	74.6800	74.6800	74.6800	-2.621%	7	1,013	-43.760%
2025-05-05	78.4300	78.4300	75.3000	76.6900	-11.749%	157	1,006	-45.234%
2025-05-02	86.1500	86.9000	86.1500	86.9000	+7.950%	40	956	-51.669%
2025-05-01	80.3500	80.5000	80.3500	80.5000	+6.764%	90	971	-47.826%
2025-04-30	75.6000	75.6000	75.2600	75.4000	-6.914%	4	926	-44.297%
2025-04-29	80.1200	81.0000	80.1200	81.0000	-6.789%	2	926	-48.148%
2025-04-28	85.4900	86.9000	85.4900	86.9000	+12.346%	9	926	-51.669%
2025-04-25	77.5500	77.6000	77.3500	77.3500	+20.859%	6	926	-45.701%
2025-04-24	63.7000	64.0000	63.5000	64.0000	+1.587%	9	924	-34.375%
2025-04-23	64.0200	65.9000	62.8900	63.0000	+12.701%	7	931	-33.333%
2025-04-22	55.2000	57.5000	55.2000	55.9000	+8.544%	13	935	-24.866%
2025-04-21	50.0000	51.5000	50.0000	51.5000	-11.023%	75	934	-18.447%
2025-04-17	57.9300	57.9300	57.8800	57.8800	-12.805%	10	860	-27.436%
2025-04-15	69.2100	69.2100	66.3800	66.3800	+0.561%	2	860	-36.728%
2025-04-14	66.0100	66.0100	66.0100	66.0100	-0.975%	1	860	-36.373%
2025-04-10	72.6600	72.6600	65.8800	66.6600	-14.538%	4	859	-36.994%
2025-04-09	58.3900	78.0000	58.3900	78.0000	+32.473%	8	860	-46.154%
2025-04-08	65.2000	66.2500	58.8600	58.8800	+1.255%	24	858	-28.668%
2025-04-07	56.1800	62.4500	55.0400	58.1500	-9.803%	93	842	-27.773%
2025-04-04	67.6100	67.6100	63.5000	64.4700	-17.367%	234	796	-34.853%
2025-04-03	80.3600	80.3600	78.0200	78.0200	-11.190%	12	799	-46.168%
2025-04-02	70.6500	87.8500	70.6500	87.8500	+9.402%	13	810	-52.191%
2025-04-01	77.0500	83.8200	77.0500	80.3000	+10.000%	12	815	-47.696%
2025-03-31	69.2500	73.0000	67.5600	73.0000	-4.687%	23	814	-42.466%
2025-03-28	77.2700	79.0000	76.5900	76.5900	-16.222%	12	818	-45.163%
2025-03-27	90.6000	93.5400	90.6000	91.4200	+12.172%	4	815	-54.058%
2025-03-26	87.9000	87.9000	81.3800	81.5000	-10.695%	11	814	-48.466%
2025-03-25	86.5700	91.2600	86.5700	91.2600	+7.100%	8	821	-53.978%
2025-03-24	71.8300	85.2100	71.8300	85.2100	+30.251%	12	821	-50.710%
2025-03-21	60.8000	66.0300	60.8000	65.4200	+10.694%	270	819	-35.799%
2025-03-20	59.7600	61.4100	59.1000	59.1000	-5.440%	18	725	-28.934%
2025-03-19	59.3500	62.8300	59.3300	62.5000	+12.410%	44	708	-32.800%
2025-03-18	55.0000	56.2600	54.9400	55.6000	-9.150%	26	724	-24.460%
2025-03-17	66.1500	66.1500	59.8000	61.2000	-12.107%	22	717	-31.373%
2025-03-14	68.2000	69.6300	67.5500	69.6300	+7.123%	50	720	-39.681%
2025-03-13	66.0000	66.0000	63.0000	65.0000	-7.723%	32	733	-35.385%
2025-03-12	67.3300	71.0500	67.3300	70.4400	+15.286%	14	733	-40.375%
2025-03-11	59.4100	61.1000	55.5000	61.1000	+11.192%	107	733	-31.260%
2025-03-10	65.7000	66.0000	54.9500	54.9500	-24.467%	164	693	-23.567%
2025-03-07	72.2100	73.8000	68.1200	72.7500	-0.206%	42	667	-42.268%
2025-03-06	75.0000	77.2600	71.5500	72.9000	-8.841%	42	667	-42.387%
2025-03-05	76.4000	80.0000	76.4000	79.9700	+2.552%	34	653	-47.480%
2025-03-04	78.6800	83.2500	73.4200	77.9800	-6.263%	39	645	-46.140%
2025-03-03	91.6500	93.3500	82.3300	83.1900	-5.358%	35	659	-49.513%
2025-02-28	79.2200	88.2000	79.2200	87.9000	+6.571%	96	636	-52.218%
2025-02-27	86.4500	89.5800	81.3000	82.4800	-5.413%	82	635	-49.079%
2025-02-26	95.7500	95.7500	85.2000	87.2000	-6.237%	59	604	-51.835%
2025-02-25	106.3000	106.3000	91.0900	93.0000	-16.480%	112	612	-54.839%
2025-02-24	113.9800	114.8300	109.5000	111.3500	-3.174%	87	580	-62.281%
2025-02-21	127.6500	127.6500	114.4700	115.0000	-9.584%	272	524	-63.478%
2025-02-20	126.9500	127.4700	125.0000	127.1900	-4.719%	30	405	-66.979%
2025-02-19	131.2000	138.2200	131.1200	133.4900	+6.029%	27	402	-68.537%
2025-02-18	129.7000	130.8200	125.9000	125.9000	-3.392%	29	394	-66.640%
2025-02-14	126.1900	130.3200	126.1900	130.3200	+0.308%	80	395	-67.772%
2025-02-13	124.6800	130.2500	124.6800	129.9200	+8.875%	34	393	-67.672%
2025-02-12	113.8800	123.0600	113.8800	119.3300	+7.340%	50	393	-64.803%
2025-02-11	123.3000	124.6500	109.7700	111.1700	-12.070%	453	378	-62.220%
2025-02-10	130.4000	134.2500	125.9500	126.4300	-5.790%	42	320	-66.780%
2025-02-07	143.8000	143.9500	133.5400	134.2000	-5.406%	836	316	-68.703%
2025-02-06	143.4000	143.4000	135.2000	141.8700	-2.057%	126	147	-70.395%
2025-02-05	150.0000	153.2500	144.8500	144.8500	-5.831%	25	79	-71.004%
2025-02-04	154.5000	156.5500	153.8200	153.8200	+1.545%	28	76	-72.695%
2025-02-03	151.5800	157.3000	146.3500	151.4800	-10.048%	73	67	-72.274%
2025-01-31	181.0000	181.0000	168.4000	168.4000	0.000%	28	11	-75.059%