Dark

TSLA20270617C360
TSLA Jun 17 2027 360.00 Call (TSLA270617C00360000)
option OPRA

EOD

Jul 31, 2026

45.05+3.682%(+1.60)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	43.5000	45.0500	41.6500	45.0500	+3.682%	71	1,341	0.000%
2026-07-30	41.8000	43.7700	41.2000	43.4500	+11.410%	54	1,325	+3.682%
2026-07-29	42.6300	42.6300	39.0000	39.0000	-6.921%	100	1,319	+15.513%
2026-07-28	41.7000	42.9000	40.1100	41.9000	-3.678%	118	1,301	+7.518%
2026-07-27	45.3300	47.7900	42.4200	43.5000	-5.022%	174	1,298	+3.563%
2026-07-24	50.5500	50.9100	43.4000	45.8000	-7.099%	87	1,260	-1.638%
2026-07-23	58.7700	59.5000	47.8400	49.3000	-39.628%	129	1,223	-8.621%
2026-07-22	84.3100	85.0500	81.6600	81.6600	-2.670%	6	1,205	-44.832%
2026-07-21	78.9000	87.6000	78.9000	83.9000	+5.908%	15	1,204	-46.305%
2026-07-20	87.7500	87.7500	79.0000	79.2200	-8.943%	24	1,206	-43.133%
2026-07-17	87.7500	87.7500	87.0000	87.0000	-5.589%	7	1,200	-48.218%
2026-07-16	95.0000	95.0000	91.5000	92.1500	-3.860%	3	1,195	-51.112%
2026-07-15	99.0000	99.0000	95.8500	95.8500	-2.937%	2	1,193	-52.999%
2026-07-14	101.0000	101.0000	98.7500	98.7500	+2.438%	3	1,193	-54.380%
2026-07-13	99.0000	101.0800	96.4000	96.4000	-12.284%	9	1,193	-53.268%
2026-07-10	109.9000	109.9000	109.9000	109.9000	+5.785%	1	1,192	-59.008%
2026-07-09	103.8900	103.8900	103.8900	103.8900	+7.313%	1	1,192	-56.637%
2026-07-08	96.8100	96.8100	96.8100	96.8100	-17.327%	1	1,191	-53.466%
2026-07-06	97.8400	117.1000	97.8400	117.1000	+20.152%	11	1,190	-61.529%
2026-07-02	111.2200	111.2200	96.5000	97.4600	-20.674%	10	1,191	-53.776%
2026-07-01	124.2100	124.2100	122.6500	122.8600	+4.785%	22	1,191	-63.332%
2026-06-30	114.0000	117.2500	114.0000	117.2500	+4.148%	5	1,187	-61.578%
2026-06-29	97.6700	112.5800	97.6700	112.5800	+25.971%	12	1,192	-59.984%
2026-06-26	86.3000	94.5700	86.3000	89.3700	+5.154%	15	1,190	-49.592%
2026-06-25	87.0900	87.4800	84.9900	84.9900	-3.267%	9	1,179	-46.994%
2026-06-24	91.5000	91.5000	86.5000	87.8600	-5.068%	6	1,174	-48.725%
2026-06-23	94.8900	94.8900	91.3300	92.5500	-16.016%	17	1,176	-51.324%
2026-06-22	110.3000	111.9100	110.2000	110.2000	+3.445%	3	1,171	-59.120%
2026-06-18	98.6500	106.5300	98.5000	106.5300	-1.770%	10	1,169	-57.711%
2026-06-17	105.8600	108.5700	105.8600	108.4500	-5.284%	6	1,169	-58.460%
2026-06-16	114.5000	114.5000	114.5000	114.5000	+0.009%	1	1,169	-60.655%
2026-06-15	114.8000	114.8000	114.4900	114.4900	+0.783%	2	1,170	-60.652%
2026-06-12	109.2000	113.6000	107.5000	113.6000	+4.220%	10	1,170	-60.343%
2026-06-11	96.4500	109.0000	96.4500	109.0000	+13.000%	6	1,170	-58.670%
2026-06-10	104.0500	104.0500	96.4600	96.4600	-9.427%	23	1,170	-53.297%
2026-06-09	116.0000	116.0000	103.6800	106.5000	-7.752%	17	1,172	-57.700%
2026-06-08	105.6800	117.5000	105.6800	115.4500	+9.587%	23	1,164	-60.979%
2026-06-05	116.6800	116.6800	104.9300	105.3500	-12.934%	15	1,161	-57.238%
2026-06-04	124.7700	124.7700	120.8200	121.0000	-3.115%	7	1,164	-62.769%
2026-06-03	123.5500	130.5000	123.5500	124.8900	+0.637%	10	1,165	-63.928%
2026-06-02	120.0100	124.1000	120.0100	124.1000	+1.680%	4	1,171	-63.699%
2026-06-01	127.0000	127.0000	121.9000	122.0500	-8.918%	11	1,170	-63.089%
2026-05-29	130.0000	135.1000	130.0000	134.0000	-4.422%	11	1,178	-66.381%
2026-05-28	140.2000	140.2000	140.2000	140.2000	+1.154%	1	1,177	-67.867%
2026-05-27	138.3700	143.1000	138.3700	138.6000	+3.976%	10	1,176	-67.496%
2026-05-26	131.0000	133.3000	131.0000	133.3000	+3.478%	4	1,182	-66.204%
2026-05-22	125.8100	128.9400	125.8100	128.8200	+6.551%	53	1,180	-65.029%
2026-05-21	128.0000	128.0000	120.9000	120.9000	+2.458%	4	1,151	-62.738%
2026-05-20	117.1000	118.0000	117.0000	118.0000	+7.273%	3	1,151	-61.822%
2026-05-19	110.9500	110.9500	104.0000	110.0000	-2.973%	25	1,148	-59.045%
2026-05-18	116.1200	117.5000	112.8000	113.3700	-10.138%	14	1,148	-60.263%
2026-05-15	128.0000	130.5000	126.0000	126.1600	-13.053%	7	1,148	-64.291%
2026-05-14	145.3000	145.3000	145.1000	145.1000	+0.624%	3	1,137	-68.952%
2026-05-13	136.6100	151.2800	136.6100	144.2000	+4.896%	11	1,137	-68.759%
2026-05-12	146.7500	146.7500	131.3700	137.4700	-5.200%	5	1,137	-67.229%
2026-05-11	138.0300	146.2000	138.0300	145.0100	+11.546%	23	1,137	-68.933%
2026-05-08	121.1500	130.8200	121.1500	130.0000	+15.823%	52	1,155	-65.346%
2026-05-07	115.0500	118.6900	112.2400	112.2400	+5.887%	13	1,181	-59.863%
2026-05-06	96.5000	106.0000	96.5000	106.0000	+5.620%	79	1,181	-57.500%
2026-05-05	101.0000	101.0000	100.3600	100.3600	-1.695%	2	1,257	-55.112%
2026-05-04	99.5500	102.0900	98.3000	102.0900	+1.240%	79	1,257	-55.872%
2026-05-01	106.0000	106.0000	100.8400	100.8400	+15.975%	4	1,241	-55.325%
2026-04-30	86.0000	86.9500	84.8900	86.9500	-0.229%	79	1,241	-48.189%
2026-04-29	89.7500	89.8200	87.0000	87.1500	-4.754%	176	1,242	-48.308%
2026-04-28	92.4500	93.8700	90.2500	91.5000	-1.877%	4	1,203	-50.765%
2026-04-27	88.0000	93.6000	83.9000	93.2500	+1.946%	123	1,204	-51.689%
2026-04-24	95.0800	96.0000	91.0800	91.4700	+0.022%	108	1,181	-50.749%
2026-04-23	98.0000	98.0000	87.9100	91.4500	-10.431%	43	1,186	-50.738%
2026-04-22	103.4500	104.1500	102.1000	102.1000	-1.066%	3	1,166	-55.877%
2026-04-21	106.0000	106.0000	103.2000	103.2000	-2.925%	2	1,166	-56.347%
2026-04-20	115.4700	115.4700	105.0500	106.3100	-5.080%	7	1,167	-57.624%
2026-04-17	111.6500	118.0000	111.6500	112.0000	+6.667%	19	1,166	-59.777%
2026-04-16	102.5500	105.0000	100.9800	105.0000	+2.289%	13	1,162	-57.095%
2026-04-15	87.5000	107.7900	87.5000	102.6500	+19.988%	73	1,166	-56.113%
2026-04-14	82.1400	88.0500	81.4200	85.5500	+10.131%	32	1,171	-47.341%
2026-04-13	76.4700	80.0000	76.4700	77.6800	+3.850%	45	1,164	-42.006%
2026-04-10	75.4000	75.4000	73.5500	74.8000	-2.807%	159	1,161	-39.773%
2026-04-09	75.3000	77.3300	71.1100	76.9600	+2.970%	170	1,145	-41.463%
2026-04-08	82.5500	82.5500	73.3600	74.7400	-0.479%	69	1,102	-39.724%
2026-04-07	75.8500	75.8500	73.7400	75.1000	-7.169%	8	1,090	-40.013%
2026-04-06	87.6900	87.6900	78.3100	80.9000	-6.398%	26	1,090	-44.314%
2026-04-02	88.9000	92.2000	86.4000	86.4300	-11.986%	31	1,092	-47.877%
2026-04-01	100.1800	100.3000	98.2000	98.2000	+6.508%	32	1,092	-54.124%
2026-03-31	89.5000	92.2000	88.3500	92.2000	+10.884%	45	1,094	-51.139%
2026-03-30	89.2600	89.4000	82.4000	83.1500	-6.151%	32	1,058	-45.821%
2026-03-27	91.9900	92.0000	87.9200	88.6000	-10.964%	62	1,053	-49.153%
2026-03-26	103.0000	103.1200	99.5100	99.5100	-4.857%	9	1,025	-54.728%
2026-03-25	107.3000	110.1500	104.5900	104.5900	+0.625%	3	1,026	-56.927%
2026-03-24	101.9000	104.2400	101.9000	103.9400	+2.485%	4	1,025	-56.658%
2026-03-23	98.2800	103.1000	98.2800	101.4200	+9.893%	323	1,025	-55.581%
2026-03-20	100.8000	100.8000	92.0000	92.2900	-9.226%	16	1,264	-51.186%
2026-03-19	102.2000	103.0300	99.9600	101.6700	-8.447%	30	1,262	-55.690%
2026-03-18	113.8000	113.8000	111.0500	111.0500	-1.795%	2	1,251	-59.433%
2026-03-17	113.0800	113.0800	113.0800	113.0800	-0.807%	1	1,251	-60.161%
2026-03-16	114.0000	114.0000	114.0000	114.0000	+1.100%	1	1,250	-60.482%
2026-03-13	113.6000	113.6000	112.7600	112.7600	-0.739%	2	1,250	-60.048%
2026-03-12	113.6000	113.6000	113.6000	113.6000	-9.120%	1	1,249	-60.343%
2026-03-11	127.0000	127.0000	125.0000	125.0000	+5.042%	5	1,249	-63.960%
2026-03-10	119.0000	119.0000	119.0000	119.0000	+5.966%	1	1,249	-62.143%
2026-03-09	108.5500	112.5500	106.4800	112.3000	-2.880%	13	1,249	-59.884%
2026-03-06	117.0000	117.0000	115.6300	115.6300	-1.717%	3	1,247	-61.040%
2026-03-05	117.6500	117.6500	117.6500	117.6500	-1.630%	1	1,247	-61.708%
2026-03-04	119.6000	119.6000	119.6000	119.6000	+6.444%	2	1,247	-62.333%
2026-03-03	111.8500	112.8500	111.8500	112.3600	-5.061%	4	1,245	-59.906%
2026-03-02	112.8500	118.3500	112.8500	118.3500	-2.833%	3	1,244	-61.935%
2026-02-26	122.1000	122.1000	121.8000	121.8000	-8.145%	5	1,243	-63.013%
2026-02-25	132.6000	132.6000	132.6000	132.6000	+8.245%	1	1,242	-66.026%
2026-02-24	119.4300	122.5000	119.4300	122.5000	+5.150%	15	1,242	-63.224%
2026-02-23	121.2000	121.2000	116.5000	116.5000	-6.986%	9	1,239	-61.330%
2026-02-20	123.8500	126.5500	122.8000	125.2500	-0.753%	21	1,237	-64.032%
2026-02-19	123.0000	129.1700	123.0000	126.2000	-2.284%	19	1,236	-64.303%
2026-02-18	129.1500	129.1500	129.0000	129.1500	+3.752%	12	1,223	-65.118%
2026-02-17	123.2400	124.4800	123.2400	124.4800	-7.519%	3	1,215	-63.809%
2026-02-13	131.6500	135.2500	131.6500	134.6000	+1.013%	31	1,224	-66.530%
2026-02-12	140.5500	141.2000	133.2500	133.2500	-4.123%	79	1,224	-66.191%
2026-02-11	146.2000	146.2000	138.9800	138.9800	+1.393%	2	1,289	-67.585%
2026-02-10	137.0700	137.0700	137.0700	137.0700	+1.346%	1	1,290	-67.134%
2026-02-09	127.0000	135.3500	127.0000	135.2500	+2.891%	29	1,289	-66.691%
2026-02-06	131.4500	131.4500	131.4500	131.4500	+10.648%	5	1,303	-65.728%
2026-02-05	122.5300	122.5300	115.4500	118.8000	-7.188%	21	1,303	-62.079%
2026-02-04	130.7000	130.7000	125.0000	128.0000	-6.021%	12	1,296	-64.805%
2026-02-03	138.3300	138.3300	134.0000	136.2000	-3.589%	4	1,292	-66.924%
2026-02-02	133.9500	141.2700	133.9500	141.2700	-3.544%	5	1,291	-68.111%
2026-01-30	142.0000	146.4600	142.0000	146.4600	+9.299%	2	1,289	-69.241%
2026-01-29	141.0500	141.0500	134.0000	134.0000	-10.338%	7	1,289	-66.381%
2026-01-28	149.4500	149.4500	149.4500	149.4500	-0.114%	4	1,286	-69.856%
2026-01-27	149.6200	149.6200	149.6200	149.6200	-0.953%	1	1,286	-69.890%
2026-01-26	155.5100	155.5100	151.0600	151.0600	-7.325%	4	1,287	-70.177%
2026-01-23	160.0000	163.0000	160.0000	163.0000	+17.047%	2	1,287	-72.362%
2026-01-21	140.6500	140.6500	139.2600	139.2600	-1.234%	4	1,289	-67.650%
2026-01-20	142.7500	143.5900	141.0000	141.0000	-10.191%	12	1,287	-68.050%
2026-01-16	157.0000	157.0000	157.0000	157.0000	+2.214%	1	1,294	-71.306%
2026-01-14	153.6000	153.6000	153.6000	153.6000	-4.210%	1	1,294	-70.671%
2026-01-13	162.9000	162.9000	160.3500	160.3500	-2.226%	2	1,294	-71.905%
2026-01-12	161.9500	166.0000	161.9500	164.0000	+6.494%	7	1,295	-72.530%
2026-01-08	150.1500	154.0000	150.1500	154.0000	+0.726%	14	1,291	-70.747%
2026-01-07	152.8900	152.8900	152.8900	152.8900	+0.124%	1	1,292	-70.534%
2026-01-06	152.1000	154.3000	152.1000	152.7000	-11.478%	34	1,292	-70.498%
2026-01-05	172.5000	172.5000	172.5000	172.5000	+8.178%	1	1,286	-73.884%
2026-01-02	170.5000	170.5000	159.4600	159.4600	-7.393%	31	1,286	-71.748%
2025-12-31	173.3400	173.5000	172.1900	172.1900	-3.955%	6	1,302	-73.837%
2025-12-30	177.3700	179.2800	177.3700	179.2800	-0.261%	3	1,302	-74.872%
2025-12-29	181.5900	181.5900	179.7500	179.7500	-6.740%	5	1,303	-74.937%
2025-12-26	191.1800	192.7400	191.1800	192.7400	-1.663%	302	1,305	-76.627%
2025-12-24	196.0000	196.0000	196.0000	196.0000	-3.138%	2	1,048	-77.015%
2025-12-23	203.5000	203.5000	198.8000	202.3500	-2.010%	7	1,048	-77.737%
2025-12-22	207.6500	210.9500	206.5000	206.5000	+5.925%	13	1,047	-78.184%
2025-12-19	194.9500	194.9500	194.9500	194.9500	-3.752%	1	1,052	-76.892%
2025-12-18	202.5500	202.5500	202.5500	202.5500	+7.459%	1	1,053	-77.759%
2025-12-17	207.6400	207.6400	188.4900	188.4900	-8.744%	4	1,052	-76.100%
2025-12-16	195.9500	207.0000	195.9500	206.5500	+5.200%	26	1,054	-78.189%
2025-12-15	192.9200	197.0000	192.9200	196.3400	+14.711%	5	1,072	-77.055%
2025-12-12	171.1600	171.1600	171.1600	171.1600	+2.706%	1	1,073	-73.680%
2025-12-11	168.0000	168.0000	166.5500	166.6500	-1.437%	7	1,073	-72.967%
2025-12-10	169.0800	169.0800	169.0800	169.0800	-1.024%	1	1,071	-73.356%
2025-12-09	164.5400	170.8300	164.5400	170.8300	+3.533%	2	1,071	-73.629%
2025-12-08	170.8000	170.8000	165.0000	165.0000	-6.964%	3	1,071	-72.697%
2025-12-05	180.6000	180.6000	177.3500	177.3500	+2.307%	4	1,070	-74.598%
2025-12-04	173.0000	173.3500	173.0000	173.3500	+3.185%	4	1,070	-74.012%
2025-12-03	163.0500	168.0000	163.0500	168.0000	+8.604%	4	1,072	-73.185%
2025-12-02	163.1000	163.1000	153.0000	154.6900	-1.672%	7	1,072	-70.877%
2025-12-01	157.3200	157.3200	157.3200	157.3200	+0.782%	1	1,070	-71.364%
2025-11-26	152.4000	156.1000	152.4000	156.1000	+1.641%	2	1,068	-71.140%
2025-11-25	147.0000	153.5800	147.0000	153.5800	-0.078%	5	1,068	-70.667%
2025-11-24	150.0000	154.1500	150.0000	153.7000	+17.499%	17	1,068	-70.690%
2025-11-21	136.5000	136.5500	130.8100	130.8100	-4.865%	3	1,083	-65.561%
2025-11-20	157.0000	157.6500	137.5000	137.5000	-3.610%	74	1,083	-67.236%
2025-11-19	140.6500	147.1000	139.1000	142.6500	+0.813%	68	1,129	-68.419%
2025-11-18	139.5000	145.7500	138.5000	141.5000	-8.904%	99	1,118	-68.163%
2025-11-17	145.3600	155.3300	145.3600	155.3300	+5.667%	11	1,094	-70.997%
2025-11-14	135.0000	147.0000	135.0000	147.0000	+2.941%	4	1,093	-69.354%
2025-11-13	143.4100	143.6500	142.0000	142.8000	-12.794%	22	1,091	-68.452%
2025-11-12	168.3000	168.3000	161.9100	163.7500	-2.761%	6	1,083	-72.489%
2025-11-11	170.7500	170.7500	166.8500	168.4000	-5.191%	7	1,082	-73.248%
2025-11-10	174.8000	177.6200	174.8000	177.6200	+8.802%	3	1,080	-74.637%
2025-11-07	163.2500	163.2500	163.2500	163.2500	-15.195%	1	1,079	-72.404%
2025-11-06	192.5000	192.5000	192.5000	192.5000	-0.197%	1	1,079	-76.597%
2025-11-05	180.0000	192.8800	180.0000	192.8800	-2.586%	4	1,079	-76.644%
2025-11-03	199.5000	199.5000	197.7400	198.0000	+7.027%	8	1,075	-77.247%
2025-10-31	179.1100	185.0000	179.1100	185.0000	+1.121%	2	1,075	-75.649%
2025-10-30	182.9500	182.9500	182.9500	182.9500	-5.094%	1	1,075	-75.376%
2025-10-28	192.7700	192.7700	192.7700	192.7700	+4.166%	1	1,075	-76.630%
2025-10-27	185.1600	185.9200	184.7100	185.0600	+12.219%	26	1,062	-75.657%
2025-10-24	173.3500	173.3500	164.9100	164.9100	-6.301%	3	1,062	-72.682%
2025-10-23	156.4300	176.0000	156.4300	176.0000	+3.970%	12	1,060	-74.403%
2025-10-22	174.0000	174.0000	166.1300	169.2800	-5.430%	11	1,060	-73.387%
2025-10-21	179.0000	179.0000	179.0000	179.0000	+0.959%	1	1,063	-74.832%
2025-10-20	177.3000	177.3000	177.3000	177.3000	+3.412%	1	1,063	-74.591%
2025-10-17	163.2500	171.4500	163.2500	171.4500	+4.927%	23	1,063	-73.724%
2025-10-16	164.4200	164.4200	163.4000	163.4000	-2.825%	2	1,079	-72.430%
2025-10-15	167.4500	172.4500	167.4000	168.1500	+3.362%	254	1,080	-73.208%
2025-10-13	157.5000	162.6800	157.5000	162.6800	+6.780%	2	1,227	-72.308%
2025-10-10	160.3000	160.3000	152.3500	152.3500	-7.425%	3	1,228	-70.430%
2025-10-09	164.5700	164.5700	164.5700	164.5700	-5.213%	1	1,228	-72.626%
2025-10-07	179.7300	179.7300	173.5000	173.6200	-4.252%	6	1,228	-74.053%
2025-10-06	177.4000	181.3300	177.4000	181.3300	+14.657%	6	1,228	-75.156%
2025-10-03	164.0000	166.8000	158.1500	158.1500	-9.370%	13	1,224	-71.514%
2025-10-02	184.3000	184.3000	174.5000	174.5000	-8.567%	4	1,226	-74.183%
2025-10-01	189.3900	190.8500	189.3900	190.8500	+12.929%	19	1,226	-76.395%
2025-09-30	172.7500	172.7500	169.0000	169.0000	-3.621%	3	1,231	-73.343%
2025-09-29	178.9000	178.9000	174.9800	175.3500	+4.624%	7	1,234	-74.309%
2025-09-26	161.7500	167.6000	161.1700	167.6000	+5.895%	5	1,235	-73.121%
2025-09-25	159.5600	159.8200	158.2700	158.2700	-10.678%	22	1,234	-71.536%
2025-09-24	171.3200	177.1900	170.0800	177.1900	+6.934%	21	1,253	-74.575%
2025-09-23	168.3500	168.3500	163.1700	165.7000	-2.627%	13	1,267	-72.812%
2025-09-22	174.3500	176.2800	166.1500	170.1700	+4.450%	17	1,267	-73.526%
2025-09-19	165.0000	165.0000	162.7500	162.9200	+0.320%	5	1,268	-72.348%
2025-09-18	167.1600	167.1600	162.4000	162.4000	-1.379%	16	1,268	-72.260%
2025-09-17	152.3000	164.7500	152.3000	164.6700	+3.067%	31	1,268	-72.642%
2025-09-16	156.0000	159.7700	155.0000	159.7700	+7.452%	7	1,291	-71.803%
2025-09-15	160.0000	160.0000	148.5400	148.6900	+6.664%	36	1,294	-69.702%
2025-09-12	132.7300	139.9900	132.6400	139.4000	+18.972%	61	1,302	-67.683%
2025-09-11	110.8500	117.8500	110.0000	117.1700	+10.413%	45	1,321	-61.552%
2025-09-10	104.7300	108.7600	104.7300	106.1200	+3.310%	13	1,299	-57.548%
2025-09-09	103.3000	103.3000	102.4000	102.7200	-0.068%	7	1,293	-56.143%
2025-09-08	107.0000	107.3000	102.7900	102.7900	-2.207%	10	1,293	-56.173%
2025-09-05	108.0000	108.9700	103.1500	105.1100	+10.584%	10	1,296	-57.140%
2025-09-04	95.4300	95.4300	95.0500	95.0500	-1.808%	3	1,300	-52.604%
2025-09-03	95.5000	100.0000	95.5000	96.8000	+5.412%	8	1,301	-53.461%
2025-09-02	92.7800	92.7800	91.8300	91.8300	-2.360%	3	1,301	-50.942%
2025-08-29	103.9000	103.9000	94.0500	94.0500	-9.914%	15	1,306	-52.100%
2025-08-28	106.4100	106.4100	102.5000	104.4000	-3.244%	12	1,306	-56.849%
2025-08-27	107.9000	107.9000	107.9000	107.9000	+2.733%	3	1,305	-58.248%
2025-08-26	104.3500	105.0300	104.3500	105.0300	-1.427%	4	1,308	-57.107%
2025-08-25	104.3600	107.4200	104.0800	106.5500	+6.667%	15	1,308	-57.719%
2025-08-22	96.6500	99.8900	96.6500	99.8900	+12.806%	7	1,310	-54.900%
2025-08-21	88.7200	88.7200	88.0000	88.5500	-0.784%	5	1,310	-49.125%
2025-08-20	93.2300	93.2300	85.1000	89.2500	-5.395%	6	1,308	-49.524%
2025-08-19	96.5000	97.5000	93.2600	94.3400	-1.984%	58	1,305	-52.247%
2025-08-18	95.4200	96.2500	95.4200	96.2500	+0.156%	5	1,360	-53.195%
2025-08-15	95.3500	96.1000	95.3500	96.1000	-1.385%	5	1,361	-53.122%
2025-08-14	99.2500	100.1700	96.0000	97.4500	-5.617%	5	1,360	-53.771%
2025-08-13	106.0300	107.3000	102.0000	103.2500	+0.673%	21	1,357	-56.368%
2025-08-12	100.8500	103.0000	98.0000	102.5600	-0.427%	57	1,364	-56.074%
2025-08-11	102.0000	105.8100	102.0000	103.0000	+8.421%	18	1,410	-56.262%
2025-08-08	98.4000	98.4000	95.0000	95.0000	+9.687%	6	1,405	-52.579%
2025-08-07	86.5100	86.6100	86.5100	86.6100	+5.816%	3	1,406	-47.985%
2025-08-06	81.8500	81.8500	81.8500	81.8500	+2.556%	2	1,404	-44.960%
2025-08-05	79.8100	79.8100	79.8100	79.8100	-0.919%	1	1,404	-43.553%
2025-08-04	80.5500	80.5500	80.5500	80.5500	+2.874%	1	1,404	-44.072%
2025-08-01	80.0000	80.0000	78.0000	78.3000	-5.663%	4	1,404	-42.465%
2025-07-31	87.1000	87.1000	83.0000	83.0000	-4.455%	3	1,404	-45.723%
2025-07-30	90.3300	90.3300	86.8700	86.8700	-3.638%	3	1,405	-48.141%
2025-07-29	91.4200	91.4200	90.1500	90.1500	+1.692%	2	1,407	-50.028%
2025-07-28	88.6500	88.6500	88.6500	88.6500	+3.927%	1	1,407	-49.182%
2025-07-25	82.9000	85.3000	82.9000	85.3000	+8.386%	7	1,406	-47.186%
2025-07-24	81.0000	81.0000	77.5000	78.7000	-21.684%	15	1,410	-42.757%
2025-07-23	100.5500	101.6000	98.8100	100.4900	-1.384%	73	1,412	-55.170%
2025-07-22	98.3400	101.9000	98.3400	101.9000	+3.357%	6	1,349	-55.790%
2025-07-21	98.0000	99.0500	98.0000	98.5900	-0.565%	4	1,354	-54.306%
2025-07-18	99.3700	99.4500	97.8000	99.1500	+6.613%	5	1,353	-54.564%
2025-07-17	95.0000	95.0000	93.0000	93.0000	-2.260%	42	1,351	-51.559%
2025-07-16	95.1500	95.1500	95.1500	95.1500	+5.958%	1	1,321	-52.654%
2025-07-15	92.6500	92.6500	89.8000	89.8000	+0.369%	70	1,320	-49.833%
2025-07-14	89.4700	89.4700	89.4700	89.4700	+4.803%	1	1,350	-49.648%
2025-07-10	81.0000	85.3800	81.0000	85.3700	+12.034%	103	1,350	-47.230%
2025-07-09	79.0000	79.0000	76.2000	76.2000	-9.286%	6	1,272	-40.879%
2025-07-08	84.0000	84.0000	84.0000	84.0000	+6.464%	1	1,271	-46.369%
2025-07-07	77.7000	80.8000	77.3600	78.9000	-15.840%	46	1,270	-42.902%
2025-07-03	94.8000	94.8000	93.7500	93.7500	-0.794%	8	1,281	-51.947%
2025-07-02	90.4000	94.5000	90.4000	94.5000	+8.808%	21	1,281	-52.328%
2025-07-01	84.5000	88.0700	84.5000	86.8500	-9.399%	11	1,286	-48.129%
2025-06-30	98.5000	98.5000	95.8600	95.8600	-2.502%	18	1,286	-53.004%
2025-06-27	100.0000	102.6600	98.3200	98.3200	-6.138%	15	1,304	-54.180%
2025-06-26	104.7500	104.7500	104.7500	104.7500	-0.503%	5	1,301	-56.993%
2025-06-25	106.6000	106.6000	103.1000	105.2800	-10.232%	24	1,306	-57.209%
2025-06-24	123.1500	123.1500	116.7000	117.2800	-6.736%	52	1,302	-61.588%
2025-06-23	118.4700	130.2000	118.4700	125.7500	+15.335%	105	1,292	-64.175%
2025-06-18	109.0300	109.0300	109.0300	109.0300	+6.423%	2	1,238	-58.681%
2025-06-17	106.5300	106.5300	102.4500	102.4500	-9.336%	13	1,238	-56.027%
2025-06-16	109.9000	113.0000	109.9000	113.0000	+8.186%	47	1,244	-60.133%
2025-06-13	104.4500	104.4500	104.4500	104.4500	+0.558%	2	1,235	-56.869%
2025-06-12	110.4100	110.4100	103.8700	103.8700	-2.561%	2	1,234	-56.628%
2025-06-10	101.0100	106.6000	101.0100	106.6000	+8.776%	14	1,236	-57.739%
2025-06-09	83.6100	98.0000	83.6100	98.0000	+9.363%	8	1,242	-54.031%
2025-06-06	92.5000	95.3800	89.0500	89.6100	+5.710%	60	1,244	-49.727%
2025-06-05	106.6400	106.6400	79.4000	84.7700	-24.682%	223	1,263	-46.856%
2025-06-04	115.2000	115.2000	112.4600	112.5500	-9.562%	20	1,315	-59.973%
2025-06-03	125.2500	126.4400	124.4500	124.4500	+4.835%	18	1,315	-63.801%
2025-06-02	117.0000	118.7100	114.3100	118.7100	-6.528%	10	1,299	-62.050%
2025-05-30	130.0000	130.0000	125.5700	127.0000	-4.403%	12	1,303	-64.528%
2025-05-29	139.2300	139.2300	132.5000	132.8500	-1.447%	28	1,303	-66.090%
2025-05-28	135.5200	136.4500	134.8000	134.8000	+1.369%	103	1,316	-66.580%
2025-05-27	129.4700	136.7000	129.4700	132.9800	+11.094%	49	1,260	-66.123%
2025-05-23	117.3000	119.7000	116.9000	119.7000	-2.841%	36	1,244	-62.364%
2025-05-22	122.0000	123.2000	122.0000	123.2000	+4.354%	8	1,244	-63.433%
2025-05-21	123.5000	124.0000	118.0600	118.0600	-3.938%	19	1,244	-61.841%
2025-05-20	131.1300	131.1300	122.3000	122.9000	+1.528%	23	1,232	-63.344%
2025-05-19	117.8000	121.0500	117.8000	121.0500	-5.208%	74	1,224	-62.784%
2025-05-16	129.3000	129.3000	125.6800	127.7000	+3.569%	58	1,197	-64.722%
2025-05-15	120.0000	124.5000	119.7400	123.3000	-2.952%	10	1,189	-63.463%
2025-05-14	121.6000	127.7600	121.6000	127.0500	+8.441%	51	1,190	-64.542%
2025-05-13	105.3600	117.1600	105.3600	117.1600	+12.136%	27	1,183	-61.548%
2025-05-12	103.1000	106.7500	101.7000	104.4800	+13.541%	86	1,189	-56.882%
2025-05-09	93.1400	94.2000	91.9700	92.0200	+7.840%	26	1,158	-51.043%
2025-05-08	80.8500	85.3300	80.8500	85.3300	+13.395%	14	1,149	-47.205%
2025-05-07	75.3000	75.3000	75.2500	75.2500	-1.208%	50	1,141	-40.133%
2025-05-06	77.2100	77.2100	76.1700	76.1700	-12.155%	4	1,116	-40.856%
2025-05-02	81.0200	86.7100	81.0200	86.7100	+6.223%	12	1,116	-48.045%
2025-04-30	81.6300	81.6300	81.6300	81.6300	-5.280%	3	1,120	-44.812%
2025-04-28	86.1800	86.1800	86.1800	86.1800	+10.487%	1	1,123	-47.726%
2025-04-25	79.4800	79.7900	78.0000	78.0000	+19.357%	8	1,123	-42.244%
2025-04-24	65.0500	66.5000	64.1500	65.3500	-1.135%	9	1,123	-31.064%
2025-04-23	65.5000	66.7300	65.5000	66.1000	+14.261%	3	1,129	-31.846%
2025-04-22	57.3600	59.9700	56.9000	57.8500	+9.835%	26	1,129	-22.126%
2025-04-21	56.1600	56.1600	51.6900	52.6700	-12.537%	204	1,138	-14.467%
2025-04-17	60.2200	60.2200	60.2200	60.2200	+2.154%	1	1,193	-25.191%
2025-04-16	66.5600	66.5600	58.9500	58.9500	-11.818%	8	1,193	-23.579%
2025-04-14	72.5000	72.5000	66.7000	66.8500	-2.551%	7	1,196	-32.610%
2025-04-11	66.8000	68.8000	65.0700	68.6000	+0.425%	14	1,197	-34.329%
2025-04-10	74.7400	74.7400	67.5000	68.3100	-10.295%	7	1,201	-34.051%
2025-04-09	74.4000	76.1500	74.4000	76.1500	+37.953%	12	1,200	-40.840%
2025-04-08	66.1900	67.5500	55.2000	55.2000	-9.016%	111	1,210	-18.388%
2025-04-07	57.9500	66.0900	55.7000	60.6700	-11.132%	198	1,112	-25.746%
2025-04-04	69.7000	69.7000	66.4300	68.2700	-15.466%	214	1,113	-34.012%
2025-04-03	82.9500	82.9500	78.1200	80.7600	-11.738%	27	1,154	-44.217%
2025-04-02	73.9000	91.5000	73.9000	91.5000	+10.534%	17	1,167	-50.765%
2025-04-01	80.0100	84.5600	78.0100	82.7800	+11.368%	8	1,165	-45.579%
2025-03-31	71.2500	74.3300	68.5000	74.3300	-4.583%	20	1,165	-39.392%
2025-03-28	82.6000	84.1000	77.9000	77.9000	-8.245%	42	1,156	-42.169%
2025-03-27	87.0000	93.4800	84.9000	84.9000	+3.537%	13	1,149	-46.938%
2025-03-26	89.6000	89.6000	82.0000	82.0000	-12.859%	31	1,147	-45.061%
2025-03-25	83.8800	94.1000	83.8800	94.1000	+9.228%	57	1,157	-52.125%
2025-03-24	74.1000	86.1500	74.1000	86.1500	+24.350%	29	1,147	-47.707%
2025-03-21	64.5100	69.2800	64.5000	69.2800	+13.203%	56	1,129	-34.974%
2025-03-20	61.6000	62.1000	60.6500	61.2000	-2.873%	13	1,127	-26.389%
2025-03-19	59.1200	63.2500	59.1200	63.0100	+10.234%	47	1,131	-28.503%
2025-03-18	56.9500	59.4800	56.5800	57.1600	-7.208%	147	1,147	-21.186%
2025-03-17	66.5500	66.5500	61.3000	61.6000	-12.994%	8	1,215	-26.867%
2025-03-14	67.3800	71.0000	67.3800	70.8000	+5.830%	144	1,216	-36.370%
2025-03-13	67.2700	67.6900	63.3000	66.9000	-4.565%	16	1,268	-32.661%
2025-03-12	70.4700	72.6600	70.1000	70.1000	+10.376%	8	1,268	-35.735%
2025-03-11	58.4500	65.1500	55.6300	63.5100	+12.467%	89	1,262	-29.066%
2025-03-10	67.0900	67.5300	56.3700	56.4700	-22.960%	402	1,271	-20.223%
2025-03-07	75.7900	75.8200	70.0000	73.3000	-1.611%	130	1,143	-38.540%
2025-03-06	76.8700	80.0000	73.9500	74.5000	-9.146%	30	1,133	-39.530%
2025-03-05	80.6500	82.3000	79.2500	82.0000	-2.031%	6	1,133	-45.061%
2025-03-04	82.9000	86.8500	77.0000	83.7000	-1.761%	279	1,133	-46.177%
2025-03-03	95.4500	98.3500	84.6000	85.2000	-6.374%	225	886	-47.124%
2025-02-28	80.6000	91.3000	80.6000	91.0000	+7.248%	74	891	-50.495%
2025-02-27	91.2600	91.2600	84.8000	84.8500	-3.972%	792	890	-46.906%
2025-02-26	96.8000	99.7500	88.3600	88.3600	-6.921%	60	1,036	-49.015%
2025-02-25	108.0000	108.0000	93.5600	94.9300	-19.585%	197	1,011	-52.544%
2025-02-24	119.7100	120.3200	110.2500	118.0500	+0.597%	94	995	-61.838%
2025-02-21	128.1500	129.3000	117.3500	117.3500	-10.159%	78	958	-61.611%
2025-02-20	136.9000	136.9000	128.7700	130.6200	-3.956%	50	940	-65.511%
2025-02-19	134.0100	141.4000	134.0100	136.0000	+2.874%	140	952	-66.875%
2025-02-18	134.7500	134.7500	129.0300	132.2000	-1.196%	90	921	-65.923%
2025-02-14	138.0000	138.0000	129.5000	133.8000	-0.261%	116	904	-66.330%
2025-02-13	127.2100	136.3000	127.2100	134.1500	+11.652%	111	904	-66.418%
2025-02-12	116.5500	127.1600	116.2100	120.1500	+5.413%	23	886	-62.505%
2025-02-11	130.1000	130.1000	112.2300	113.9800	-12.114%	1,180	888	-60.476%
2025-02-10	133.2000	137.6600	129.3900	129.6900	-5.391%	266	395	-65.263%
2025-02-07	142.9000	146.0000	136.5000	137.0800	-4.254%	422	293	-67.136%
2025-02-06	143.8300	145.0000	139.8900	143.1700	-2.605%	74	98	-68.534%
2025-02-05	151.4400	152.7900	147.0000	147.0000	-7.808%	28	49	-69.354%
2025-02-04	157.3000	160.9000	155.6400	159.4500	+2.904%	17	27	-71.747%
2025-02-03	157.3000	157.3000	153.0000	154.9500	0.000%	16	11	-70.926%