Dark

TSLA20270617C360
TSLA Jun 17 2027 360.00 Call (TSLA270617C00360000)
option OPRA

EOD

Sep 21, 2026

70.76+8.064%(+5.28)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	71.0000	73.6500	70.5400	70.7600	+8.064%	34	1,493	0.000%
2026-09-18	67.0000	68.8100	63.9000	65.4800	-3.136%	107	1,504	+8.064%
2026-09-17	65.7700	72.3800	65.6300	67.6000	+8.074%	69	1,522	+4.675%
2026-09-16	61.3300	66.2500	60.5400	62.5500	+4.511%	78	1,534	+13.125%
2026-09-15	60.0000	64.3000	59.5500	59.8500	-4.545%	39	1,508	+18.229%
2026-09-14	64.0000	67.6800	62.0000	62.7000	-6.973%	123	1,521	+12.855%
2026-09-11	66.0000	69.8000	66.0000	67.4000	+1.506%	73	1,550	+4.985%
2026-09-10	65.0500	69.9200	65.0500	66.4000	-4.803%	157	1,503	+6.566%
2026-09-09	72.2000	72.5200	69.7500	69.7500	+0.216%	26	1,574	+1.448%
2026-09-08	64.0000	70.2900	62.7000	69.6000	+14.530%	83	1,575	+1.667%
2026-09-04	68.5000	68.5000	58.3400	60.7700	-21.078%	173	1,570	+16.439%
2026-09-03	69.0600	81.0100	69.0600	77.0000	+22.183%	82	1,570	-8.104%
2026-09-02	64.8300	64.8300	60.0500	63.0200	+0.510%	89	1,619	+12.282%
2026-09-01	61.8100	65.0500	61.2600	62.7000	-12.613%	142	1,584	+12.855%
2026-08-31	64.0000	71.7500	64.0000	71.7500	+24.350%	155	1,536	-1.380%
2026-08-28	64.7500	64.7500	56.8000	57.7000	-9.091%	39	1,547	+22.634%
2026-08-27	61.0000	63.4700	60.6400	63.4700	+9.715%	12	1,557	+11.486%
2026-08-26	61.2000	61.4000	56.5000	57.8500	-4.993%	66	1,560	+22.316%
2026-08-25	60.5000	64.9500	60.5000	60.8900	+0.895%	144	1,592	+16.210%
2026-08-24	65.2000	65.7000	60.2500	60.3500	-15.535%	264	1,555	+17.249%
2026-08-21	63.0000	71.4500	63.0000	71.4500	+23.402%	88	1,370	-0.966%
2026-08-20	56.0100	59.3800	56.0100	57.9000	-5.930%	16	1,371	+22.211%
2026-08-19	55.7000	61.5500	55.7000	61.5500	+15.674%	15	1,371	+14.963%
2026-08-18	50.3500	55.2800	50.3500	53.2100	-3.866%	30	1,366	+32.983%
2026-08-17	56.3100	56.3100	54.9800	55.3500	-2.724%	50	1,367	+27.841%
2026-08-14	58.9500	62.8100	54.2500	56.9000	+2.986%	24	1,336	+24.359%
2026-08-13	51.5800	56.0000	51.5000	55.2500	+13.333%	39	1,344	+28.072%
2026-08-12	52.0000	52.0000	46.7500	48.7500	-6.699%	53	1,334	+45.149%
2026-08-11	51.9300	54.2500	51.8000	52.2500	+0.384%	230	1,330	+35.426%
2026-08-10	53.1000	53.1000	51.0000	52.0500	+1.561%	17	1,498	+35.946%
2026-08-07	49.0000	55.0000	49.0000	51.2500	+7.330%	341	1,489	+38.068%
2026-08-06	48.6300	48.6300	47.0000	47.7500	-3.124%	5	1,338	+48.188%
2026-08-05	51.0500	51.0500	49.2900	49.2900	-7.523%	11	1,335	+43.559%
2026-08-04	51.2700	53.7500	50.5500	53.3000	+5.545%	46	1,335	+32.758%
2026-08-03	46.0100	51.1300	46.0100	50.5000	+12.098%	59	1,340	+40.119%
2026-07-31	43.5000	45.0500	41.6500	45.0500	+3.682%	71	1,341	+57.070%
2026-07-30	41.8000	43.7700	41.2000	43.4500	+11.410%	54	1,325	+62.854%
2026-07-29	42.6300	42.6300	39.0000	39.0000	-6.921%	100	1,319	+81.436%
2026-07-28	41.7000	42.9000	40.1100	41.9000	-3.678%	118	1,301	+68.878%
2026-07-27	45.3300	47.7900	42.4200	43.5000	-5.022%	174	1,298	+62.667%
2026-07-24	50.5500	50.9100	43.4000	45.8000	-7.099%	87	1,260	+54.498%
2026-07-23	58.7700	59.5000	47.8400	49.3000	-39.628%	129	1,223	+43.529%
2026-07-22	84.3100	85.0500	81.6600	81.6600	-2.670%	6	1,205	-13.348%
2026-07-21	78.9000	87.6000	78.9000	83.9000	+5.908%	15	1,204	-15.662%
2026-07-20	87.7500	87.7500	79.0000	79.2200	-8.943%	24	1,206	-10.679%
2026-07-17	87.7500	87.7500	87.0000	87.0000	-5.589%	7	1,200	-18.667%
2026-07-16	95.0000	95.0000	91.5000	92.1500	-3.860%	3	1,195	-23.212%
2026-07-15	99.0000	99.0000	95.8500	95.8500	-2.937%	2	1,193	-26.176%
2026-07-14	101.0000	101.0000	98.7500	98.7500	+2.438%	3	1,193	-28.344%
2026-07-13	99.0000	101.0800	96.4000	96.4000	-12.284%	9	1,193	-26.598%
2026-07-10	109.9000	109.9000	109.9000	109.9000	+5.785%	1	1,192	-35.614%
2026-07-09	103.8900	103.8900	103.8900	103.8900	+7.313%	1	1,192	-31.889%
2026-07-08	96.8100	96.8100	96.8100	96.8100	-17.327%	1	1,191	-26.908%
2026-07-06	97.8400	117.1000	97.8400	117.1000	+20.152%	11	1,190	-39.573%
2026-07-02	111.2200	111.2200	96.5000	97.4600	-20.674%	10	1,191	-27.396%
2026-07-01	124.2100	124.2100	122.6500	122.8600	+4.785%	22	1,191	-42.406%
2026-06-30	114.0000	117.2500	114.0000	117.2500	+4.148%	5	1,187	-39.650%
2026-06-29	97.6700	112.5800	97.6700	112.5800	+25.971%	12	1,192	-37.147%
2026-06-26	86.3000	94.5700	86.3000	89.3700	+5.154%	15	1,190	-20.824%
2026-06-25	87.0900	87.4800	84.9900	84.9900	-3.267%	9	1,179	-16.743%
2026-06-24	91.5000	91.5000	86.5000	87.8600	-5.068%	6	1,174	-19.463%
2026-06-23	94.8900	94.8900	91.3300	92.5500	-16.016%	17	1,176	-23.544%
2026-06-22	110.3000	111.9100	110.2000	110.2000	+3.445%	3	1,171	-35.789%
2026-06-18	98.6500	106.5300	98.5000	106.5300	-1.770%	10	1,169	-33.577%
2026-06-17	105.8600	108.5700	105.8600	108.4500	-5.284%	6	1,169	-34.753%
2026-06-16	114.5000	114.5000	114.5000	114.5000	+0.009%	1	1,169	-38.201%
2026-06-15	114.8000	114.8000	114.4900	114.4900	+0.783%	2	1,170	-38.195%
2026-06-12	109.2000	113.6000	107.5000	113.6000	+4.220%	10	1,170	-37.711%
2026-06-11	96.4500	109.0000	96.4500	109.0000	+13.000%	6	1,170	-35.083%
2026-06-10	104.0500	104.0500	96.4600	96.4600	-9.427%	23	1,170	-26.643%
2026-06-09	116.0000	116.0000	103.6800	106.5000	-7.752%	17	1,172	-33.559%
2026-06-08	105.6800	117.5000	105.6800	115.4500	+9.587%	23	1,164	-38.709%
2026-06-05	116.6800	116.6800	104.9300	105.3500	-12.934%	15	1,161	-32.833%
2026-06-04	124.7700	124.7700	120.8200	121.0000	-3.115%	7	1,164	-41.521%
2026-06-03	123.5500	130.5000	123.5500	124.8900	+0.637%	10	1,165	-43.342%
2026-06-02	120.0100	124.1000	120.0100	124.1000	+1.680%	4	1,171	-42.981%
2026-06-01	127.0000	127.0000	121.9000	122.0500	-8.918%	11	1,170	-42.024%
2026-05-29	130.0000	135.1000	130.0000	134.0000	-4.422%	11	1,178	-47.194%
2026-05-28	140.2000	140.2000	140.2000	140.2000	+1.154%	1	1,177	-49.529%
2026-05-27	138.3700	143.1000	138.3700	138.6000	+3.976%	10	1,176	-48.947%
2026-05-26	131.0000	133.3000	131.0000	133.3000	+3.478%	4	1,182	-46.917%
2026-05-22	125.8100	128.9400	125.8100	128.8200	+6.551%	53	1,180	-45.071%
2026-05-21	128.0000	128.0000	120.9000	120.9000	+2.458%	4	1,151	-41.472%
2026-05-20	117.1000	118.0000	117.0000	118.0000	+7.273%	3	1,151	-40.034%
2026-05-19	110.9500	110.9500	104.0000	110.0000	-2.973%	25	1,148	-35.673%
2026-05-18	116.1200	117.5000	112.8000	113.3700	-10.138%	14	1,148	-37.585%
2026-05-15	128.0000	130.5000	126.0000	126.1600	-13.053%	7	1,148	-43.912%
2026-05-14	145.3000	145.3000	145.1000	145.1000	+0.624%	3	1,137	-51.234%
2026-05-13	136.6100	151.2800	136.6100	144.2000	+4.896%	11	1,137	-50.929%
2026-05-12	146.7500	146.7500	131.3700	137.4700	-5.200%	5	1,137	-48.527%
2026-05-11	138.0300	146.2000	138.0300	145.0100	+11.546%	23	1,137	-51.203%
2026-05-08	121.1500	130.8200	121.1500	130.0000	+15.823%	52	1,155	-45.569%
2026-05-07	115.0500	118.6900	112.2400	112.2400	+5.887%	13	1,181	-36.957%
2026-05-06	96.5000	106.0000	96.5000	106.0000	+5.620%	79	1,181	-33.245%
2026-05-05	101.0000	101.0000	100.3600	100.3600	-1.695%	2	1,257	-29.494%
2026-05-04	99.5500	102.0900	98.3000	102.0900	+1.240%	79	1,257	-30.689%
2026-05-01	106.0000	106.0000	100.8400	100.8400	+15.975%	4	1,241	-29.829%
2026-04-30	86.0000	86.9500	84.8900	86.9500	-0.229%	79	1,241	-18.620%
2026-04-29	89.7500	89.8200	87.0000	87.1500	-4.754%	176	1,242	-18.807%
2026-04-28	92.4500	93.8700	90.2500	91.5000	-1.877%	4	1,203	-22.667%
2026-04-27	88.0000	93.6000	83.9000	93.2500	+1.946%	123	1,204	-24.118%
2026-04-24	95.0800	96.0000	91.0800	91.4700	+0.022%	108	1,181	-22.641%
2026-04-23	98.0000	98.0000	87.9100	91.4500	-10.431%	43	1,186	-22.624%
2026-04-22	103.4500	104.1500	102.1000	102.1000	-1.066%	3	1,166	-30.695%
2026-04-21	106.0000	106.0000	103.2000	103.2000	-2.925%	2	1,166	-31.434%
2026-04-20	115.4700	115.4700	105.0500	106.3100	-5.080%	7	1,167	-33.440%
2026-04-17	111.6500	118.0000	111.6500	112.0000	+6.667%	19	1,166	-36.821%
2026-04-16	102.5500	105.0000	100.9800	105.0000	+2.289%	13	1,162	-32.610%
2026-04-15	87.5000	107.7900	87.5000	102.6500	+19.988%	73	1,166	-31.067%
2026-04-14	82.1400	88.0500	81.4200	85.5500	+10.131%	32	1,171	-17.288%
2026-04-13	76.4700	80.0000	76.4700	77.6800	+3.850%	45	1,164	-8.908%
2026-04-10	75.4000	75.4000	73.5500	74.8000	-2.807%	159	1,161	-5.401%
2026-04-09	75.3000	77.3300	71.1100	76.9600	+2.970%	170	1,145	-8.056%
2026-04-08	82.5500	82.5500	73.3600	74.7400	-0.479%	69	1,102	-5.325%
2026-04-07	75.8500	75.8500	73.7400	75.1000	-7.169%	8	1,090	-5.779%
2026-04-06	87.6900	87.6900	78.3100	80.9000	-6.398%	26	1,090	-12.534%
2026-04-02	88.9000	92.2000	86.4000	86.4300	-11.986%	31	1,092	-18.130%
2026-04-01	100.1800	100.3000	98.2000	98.2000	+6.508%	32	1,092	-27.943%
2026-03-31	89.5000	92.2000	88.3500	92.2000	+10.884%	45	1,094	-23.254%
2026-03-30	89.2600	89.4000	82.4000	83.1500	-6.151%	32	1,058	-14.901%
2026-03-27	91.9900	92.0000	87.9200	88.6000	-10.964%	62	1,053	-20.135%
2026-03-26	103.0000	103.1200	99.5100	99.5100	-4.857%	9	1,025	-28.892%
2026-03-25	107.3000	110.1500	104.5900	104.5900	+0.625%	3	1,026	-32.345%
2026-03-24	101.9000	104.2400	101.9000	103.9400	+2.485%	4	1,025	-31.922%
2026-03-23	98.2800	103.1000	98.2800	101.4200	+9.893%	323	1,025	-30.231%
2026-03-20	100.8000	100.8000	92.0000	92.2900	-9.226%	16	1,264	-23.329%
2026-03-19	102.2000	103.0300	99.9600	101.6700	-8.447%	30	1,262	-30.402%
2026-03-18	113.8000	113.8000	111.0500	111.0500	-1.795%	2	1,251	-36.281%
2026-03-17	113.0800	113.0800	113.0800	113.0800	-0.807%	1	1,251	-37.425%
2026-03-16	114.0000	114.0000	114.0000	114.0000	+1.100%	1	1,250	-37.930%
2026-03-13	113.6000	113.6000	112.7600	112.7600	-0.739%	2	1,250	-37.247%
2026-03-12	113.6000	113.6000	113.6000	113.6000	-9.120%	1	1,249	-37.711%
2026-03-11	127.0000	127.0000	125.0000	125.0000	+5.042%	5	1,249	-43.392%
2026-03-10	119.0000	119.0000	119.0000	119.0000	+5.966%	1	1,249	-40.538%
2026-03-09	108.5500	112.5500	106.4800	112.3000	-2.880%	13	1,249	-36.990%
2026-03-06	117.0000	117.0000	115.6300	115.6300	-1.717%	3	1,247	-38.805%
2026-03-05	117.6500	117.6500	117.6500	117.6500	-1.630%	1	1,247	-39.856%
2026-03-04	119.6000	119.6000	119.6000	119.6000	+6.444%	2	1,247	-40.836%
2026-03-03	111.8500	112.8500	111.8500	112.3600	-5.061%	4	1,245	-37.024%
2026-03-02	112.8500	118.3500	112.8500	118.3500	-2.833%	3	1,244	-40.211%
2026-02-26	122.1000	122.1000	121.8000	121.8000	-8.145%	5	1,243	-41.905%
2026-02-25	132.6000	132.6000	132.6000	132.6000	+8.245%	1	1,242	-46.637%
2026-02-24	119.4300	122.5000	119.4300	122.5000	+5.150%	15	1,242	-42.237%
2026-02-23	121.2000	121.2000	116.5000	116.5000	-6.986%	9	1,239	-39.262%
2026-02-20	123.8500	126.5500	122.8000	125.2500	-0.753%	21	1,237	-43.505%
2026-02-19	123.0000	129.1700	123.0000	126.2000	-2.284%	19	1,236	-43.930%
2026-02-18	129.1500	129.1500	129.0000	129.1500	+3.752%	12	1,223	-45.211%
2026-02-17	123.2400	124.4800	123.2400	124.4800	-7.519%	3	1,215	-43.156%
2026-02-13	131.6500	135.2500	131.6500	134.6000	+1.013%	31	1,224	-47.429%
2026-02-12	140.5500	141.2000	133.2500	133.2500	-4.123%	79	1,224	-46.897%
2026-02-11	146.2000	146.2000	138.9800	138.9800	+1.393%	2	1,289	-49.086%
2026-02-10	137.0700	137.0700	137.0700	137.0700	+1.346%	1	1,290	-48.377%
2026-02-09	127.0000	135.3500	127.0000	135.2500	+2.891%	29	1,289	-47.682%
2026-02-06	131.4500	131.4500	131.4500	131.4500	+10.648%	5	1,303	-46.170%
2026-02-05	122.5300	122.5300	115.4500	118.8000	-7.188%	21	1,303	-40.438%
2026-02-04	130.7000	130.7000	125.0000	128.0000	-6.021%	12	1,296	-44.719%
2026-02-03	138.3300	138.3300	134.0000	136.2000	-3.589%	4	1,292	-48.047%
2026-02-02	133.9500	141.2700	133.9500	141.2700	-3.544%	5	1,291	-49.912%
2026-01-30	142.0000	146.4600	142.0000	146.4600	+9.299%	2	1,289	-51.686%
2026-01-29	141.0500	141.0500	134.0000	134.0000	-10.338%	7	1,289	-47.194%
2026-01-28	149.4500	149.4500	149.4500	149.4500	-0.114%	4	1,286	-52.653%
2026-01-27	149.6200	149.6200	149.6200	149.6200	-0.953%	1	1,286	-52.707%
2026-01-26	155.5100	155.5100	151.0600	151.0600	-7.325%	4	1,287	-53.158%
2026-01-23	160.0000	163.0000	160.0000	163.0000	+17.047%	2	1,287	-56.589%
2026-01-21	140.6500	140.6500	139.2600	139.2600	-1.234%	4	1,289	-49.189%
2026-01-20	142.7500	143.5900	141.0000	141.0000	-10.191%	12	1,287	-49.816%
2026-01-16	157.0000	157.0000	157.0000	157.0000	+2.214%	1	1,294	-54.930%
2026-01-14	153.6000	153.6000	153.6000	153.6000	-4.210%	1	1,294	-53.932%
2026-01-13	162.9000	162.9000	160.3500	160.3500	-2.226%	2	1,294	-55.872%
2026-01-12	161.9500	166.0000	161.9500	164.0000	+6.494%	7	1,295	-56.854%
2026-01-08	150.1500	154.0000	150.1500	154.0000	+0.726%	14	1,291	-54.052%
2026-01-07	152.8900	152.8900	152.8900	152.8900	+0.124%	1	1,292	-53.718%
2026-01-06	152.1000	154.3000	152.1000	152.7000	-11.478%	34	1,292	-53.661%
2026-01-05	172.5000	172.5000	172.5000	172.5000	+8.178%	1	1,286	-58.980%
2026-01-02	170.5000	170.5000	159.4600	159.4600	-7.393%	31	1,286	-55.625%
2025-12-31	173.3400	173.5000	172.1900	172.1900	-3.955%	6	1,302	-58.906%
2025-12-30	177.3700	179.2800	177.3700	179.2800	-0.261%	3	1,302	-60.531%
2025-12-29	181.5900	181.5900	179.7500	179.7500	-6.740%	5	1,303	-60.634%
2025-12-26	191.1800	192.7400	191.1800	192.7400	-1.663%	302	1,305	-63.287%
2025-12-24	196.0000	196.0000	196.0000	196.0000	-3.138%	2	1,048	-63.898%
2025-12-23	203.5000	203.5000	198.8000	202.3500	-2.010%	7	1,048	-65.031%
2025-12-22	207.6500	210.9500	206.5000	206.5000	+5.925%	13	1,047	-65.734%
2025-12-19	194.9500	194.9500	194.9500	194.9500	-3.752%	1	1,052	-63.704%
2025-12-18	202.5500	202.5500	202.5500	202.5500	+7.459%	1	1,053	-65.065%
2025-12-17	207.6400	207.6400	188.4900	188.4900	-8.744%	4	1,052	-62.460%
2025-12-16	195.9500	207.0000	195.9500	206.5500	+5.200%	26	1,054	-65.742%
2025-12-15	192.9200	197.0000	192.9200	196.3400	+14.711%	5	1,072	-63.960%
2025-12-12	171.1600	171.1600	171.1600	171.1600	+2.706%	1	1,073	-58.659%
2025-12-11	168.0000	168.0000	166.5500	166.6500	-1.437%	7	1,073	-57.540%
2025-12-10	169.0800	169.0800	169.0800	169.0800	-1.024%	1	1,071	-58.150%
2025-12-09	164.5400	170.8300	164.5400	170.8300	+3.533%	2	1,071	-58.579%
2025-12-08	170.8000	170.8000	165.0000	165.0000	-6.964%	3	1,071	-57.115%
2025-12-05	180.6000	180.6000	177.3500	177.3500	+2.307%	4	1,070	-60.101%
2025-12-04	173.0000	173.3500	173.0000	173.3500	+3.185%	4	1,070	-59.181%
2025-12-03	163.0500	168.0000	163.0500	168.0000	+8.604%	4	1,072	-57.881%
2025-12-02	163.1000	163.1000	153.0000	154.6900	-1.672%	7	1,072	-54.257%
2025-12-01	157.3200	157.3200	157.3200	157.3200	+0.782%	1	1,070	-55.022%
2025-11-26	152.4000	156.1000	152.4000	156.1000	+1.641%	2	1,068	-54.670%
2025-11-25	147.0000	153.5800	147.0000	153.5800	-0.078%	5	1,068	-53.926%
2025-11-24	150.0000	154.1500	150.0000	153.7000	+17.499%	17	1,068	-53.962%
2025-11-21	136.5000	136.5500	130.8100	130.8100	-4.865%	3	1,083	-45.906%
2025-11-20	157.0000	157.6500	137.5000	137.5000	-3.610%	74	1,083	-48.538%
2025-11-19	140.6500	147.1000	139.1000	142.6500	+0.813%	68	1,129	-50.396%
2025-11-18	139.5000	145.7500	138.5000	141.5000	-8.904%	99	1,118	-49.993%
2025-11-17	145.3600	155.3300	145.3600	155.3300	+5.667%	11	1,094	-54.445%
2025-11-14	135.0000	147.0000	135.0000	147.0000	+2.941%	4	1,093	-51.864%
2025-11-13	143.4100	143.6500	142.0000	142.8000	-12.794%	22	1,091	-50.448%
2025-11-12	168.3000	168.3000	161.9100	163.7500	-2.761%	6	1,083	-56.788%
2025-11-11	170.7500	170.7500	166.8500	168.4000	-5.191%	7	1,082	-57.981%
2025-11-10	174.8000	177.6200	174.8000	177.6200	+8.802%	3	1,080	-60.162%
2025-11-07	163.2500	163.2500	163.2500	163.2500	-15.195%	1	1,079	-56.655%
2025-11-06	192.5000	192.5000	192.5000	192.5000	-0.197%	1	1,079	-63.242%
2025-11-05	180.0000	192.8800	180.0000	192.8800	-2.586%	4	1,079	-63.314%
2025-11-03	199.5000	199.5000	197.7400	198.0000	+7.027%	8	1,075	-64.263%
2025-10-31	179.1100	185.0000	179.1100	185.0000	+1.121%	2	1,075	-61.751%
2025-10-30	182.9500	182.9500	182.9500	182.9500	-5.094%	1	1,075	-61.323%
2025-10-28	192.7700	192.7700	192.7700	192.7700	+4.166%	1	1,075	-63.293%
2025-10-27	185.1600	185.9200	184.7100	185.0600	+12.219%	26	1,062	-61.764%
2025-10-24	173.3500	173.3500	164.9100	164.9100	-6.301%	3	1,062	-57.092%
2025-10-23	156.4300	176.0000	156.4300	176.0000	+3.970%	12	1,060	-59.795%
2025-10-22	174.0000	174.0000	166.1300	169.2800	-5.430%	11	1,060	-58.199%
2025-10-21	179.0000	179.0000	179.0000	179.0000	+0.959%	1	1,063	-60.469%
2025-10-20	177.3000	177.3000	177.3000	177.3000	+3.412%	1	1,063	-60.090%
2025-10-17	163.2500	171.4500	163.2500	171.4500	+4.927%	23	1,063	-58.728%
2025-10-16	164.4200	164.4200	163.4000	163.4000	-2.825%	2	1,079	-56.695%
2025-10-15	167.4500	172.4500	167.4000	168.1500	+3.362%	254	1,080	-57.919%
2025-10-13	157.5000	162.6800	157.5000	162.6800	+6.780%	2	1,227	-56.504%
2025-10-10	160.3000	160.3000	152.3500	152.3500	-7.425%	3	1,228	-53.554%
2025-10-09	164.5700	164.5700	164.5700	164.5700	-5.213%	1	1,228	-57.003%
2025-10-07	179.7300	179.7300	173.5000	173.6200	-4.252%	6	1,228	-59.244%
2025-10-06	177.4000	181.3300	177.4000	181.3300	+14.657%	6	1,228	-60.977%
2025-10-03	164.0000	166.8000	158.1500	158.1500	-9.370%	13	1,224	-55.258%
2025-10-02	184.3000	184.3000	174.5000	174.5000	-8.567%	4	1,226	-59.450%
2025-10-01	189.3900	190.8500	189.3900	190.8500	+12.929%	19	1,226	-62.924%
2025-09-30	172.7500	172.7500	169.0000	169.0000	-3.621%	3	1,231	-58.130%
2025-09-29	178.9000	178.9000	174.9800	175.3500	+4.624%	7	1,234	-59.646%
2025-09-26	161.7500	167.6000	161.1700	167.6000	+5.895%	5	1,235	-57.780%
2025-09-25	159.5600	159.8200	158.2700	158.2700	-10.678%	22	1,234	-55.292%
2025-09-24	171.3200	177.1900	170.0800	177.1900	+6.934%	21	1,253	-60.065%
2025-09-23	168.3500	168.3500	163.1700	165.7000	-2.627%	13	1,267	-57.296%
2025-09-22	174.3500	176.2800	166.1500	170.1700	+4.450%	17	1,267	-58.418%
2025-09-19	165.0000	165.0000	162.7500	162.9200	+0.320%	5	1,268	-56.568%
2025-09-18	167.1600	167.1600	162.4000	162.4000	-1.379%	16	1,268	-56.429%
2025-09-17	152.3000	164.7500	152.3000	164.6700	+3.067%	31	1,268	-57.029%
2025-09-16	156.0000	159.7700	155.0000	159.7700	+7.452%	7	1,291	-55.711%
2025-09-15	160.0000	160.0000	148.5400	148.6900	+6.664%	36	1,294	-52.411%
2025-09-12	132.7300	139.9900	132.6400	139.4000	+18.972%	61	1,302	-49.240%
2025-09-11	110.8500	117.8500	110.0000	117.1700	+10.413%	45	1,321	-39.609%
2025-09-10	104.7300	108.7600	104.7300	106.1200	+3.310%	13	1,299	-33.321%
2025-09-09	103.3000	103.3000	102.4000	102.7200	-0.068%	7	1,293	-31.114%
2025-09-08	107.0000	107.3000	102.7900	102.7900	-2.207%	10	1,293	-31.161%
2025-09-05	108.0000	108.9700	103.1500	105.1100	+10.584%	10	1,296	-32.680%
2025-09-04	95.4300	95.4300	95.0500	95.0500	-1.808%	3	1,300	-25.555%
2025-09-03	95.5000	100.0000	95.5000	96.8000	+5.412%	8	1,301	-26.901%
2025-09-02	92.7800	92.7800	91.8300	91.8300	-2.360%	3	1,301	-22.945%
2025-08-29	103.9000	103.9000	94.0500	94.0500	-9.914%	15	1,306	-24.763%
2025-08-28	106.4100	106.4100	102.5000	104.4000	-3.244%	12	1,306	-32.222%
2025-08-27	107.9000	107.9000	107.9000	107.9000	+2.733%	3	1,305	-34.421%
2025-08-26	104.3500	105.0300	104.3500	105.0300	-1.427%	4	1,308	-32.629%
2025-08-25	104.3600	107.4200	104.0800	106.5500	+6.667%	15	1,308	-33.590%
2025-08-22	96.6500	99.8900	96.6500	99.8900	+12.806%	7	1,310	-29.162%
2025-08-21	88.7200	88.7200	88.0000	88.5500	-0.784%	5	1,310	-20.090%
2025-08-20	93.2300	93.2300	85.1000	89.2500	-5.395%	6	1,308	-20.717%
2025-08-19	96.5000	97.5000	93.2600	94.3400	-1.984%	58	1,305	-24.995%
2025-08-18	95.4200	96.2500	95.4200	96.2500	+0.156%	5	1,360	-26.483%
2025-08-15	95.3500	96.1000	95.3500	96.1000	-1.385%	5	1,361	-26.368%
2025-08-14	99.2500	100.1700	96.0000	97.4500	-5.617%	5	1,360	-27.388%
2025-08-13	106.0300	107.3000	102.0000	103.2500	+0.673%	21	1,357	-31.467%
2025-08-12	100.8500	103.0000	98.0000	102.5600	-0.427%	57	1,364	-31.006%
2025-08-11	102.0000	105.8100	102.0000	103.0000	+8.421%	18	1,410	-31.301%
2025-08-08	98.4000	98.4000	95.0000	95.0000	+9.687%	6	1,405	-25.516%
2025-08-07	86.5100	86.6100	86.5100	86.6100	+5.816%	3	1,406	-18.300%
2025-08-06	81.8500	81.8500	81.8500	81.8500	+2.556%	2	1,404	-13.549%
2025-08-05	79.8100	79.8100	79.8100	79.8100	-0.919%	1	1,404	-11.339%
2025-08-04	80.5500	80.5500	80.5500	80.5500	+2.874%	1	1,404	-12.154%
2025-08-01	80.0000	80.0000	78.0000	78.3000	-5.663%	4	1,404	-9.630%
2025-07-31	87.1000	87.1000	83.0000	83.0000	-4.455%	3	1,404	-14.747%
2025-07-30	90.3300	90.3300	86.8700	86.8700	-3.638%	3	1,405	-18.545%
2025-07-29	91.4200	91.4200	90.1500	90.1500	+1.692%	2	1,407	-21.509%
2025-07-28	88.6500	88.6500	88.6500	88.6500	+3.927%	1	1,407	-20.180%
2025-07-25	82.9000	85.3000	82.9000	85.3000	+8.386%	7	1,406	-17.046%
2025-07-24	81.0000	81.0000	77.5000	78.7000	-21.684%	15	1,410	-10.089%
2025-07-23	100.5500	101.6000	98.8100	100.4900	-1.384%	73	1,412	-29.585%
2025-07-22	98.3400	101.9000	98.3400	101.9000	+3.357%	6	1,349	-30.559%
2025-07-21	98.0000	99.0500	98.0000	98.5900	-0.565%	4	1,354	-28.228%
2025-07-18	99.3700	99.4500	97.8000	99.1500	+6.613%	5	1,353	-28.633%
2025-07-17	95.0000	95.0000	93.0000	93.0000	-2.260%	42	1,351	-23.914%
2025-07-16	95.1500	95.1500	95.1500	95.1500	+5.958%	1	1,321	-25.633%
2025-07-15	92.6500	92.6500	89.8000	89.8000	+0.369%	70	1,320	-21.203%
2025-07-14	89.4700	89.4700	89.4700	89.4700	+4.803%	1	1,350	-20.912%
2025-07-10	81.0000	85.3800	81.0000	85.3700	+12.034%	103	1,350	-17.114%
2025-07-09	79.0000	79.0000	76.2000	76.2000	-9.286%	6	1,272	-7.139%
2025-07-08	84.0000	84.0000	84.0000	84.0000	+6.464%	1	1,271	-15.762%
2025-07-07	77.7000	80.8000	77.3600	78.9000	-15.840%	46	1,270	-10.317%
2025-07-03	94.8000	94.8000	93.7500	93.7500	-0.794%	8	1,281	-24.523%
2025-07-02	90.4000	94.5000	90.4000	94.5000	+8.808%	21	1,281	-25.122%
2025-07-01	84.5000	88.0700	84.5000	86.8500	-9.399%	11	1,286	-18.526%
2025-06-30	98.5000	98.5000	95.8600	95.8600	-2.502%	18	1,286	-26.184%
2025-06-27	100.0000	102.6600	98.3200	98.3200	-6.138%	15	1,304	-28.031%
2025-06-26	104.7500	104.7500	104.7500	104.7500	-0.503%	5	1,301	-32.449%
2025-06-25	106.6000	106.6000	103.1000	105.2800	-10.232%	24	1,306	-32.789%
2025-06-24	123.1500	123.1500	116.7000	117.2800	-6.736%	52	1,302	-39.666%
2025-06-23	118.4700	130.2000	118.4700	125.7500	+15.335%	105	1,292	-43.730%
2025-06-18	109.0300	109.0300	109.0300	109.0300	+6.423%	2	1,238	-35.100%
2025-06-17	106.5300	106.5300	102.4500	102.4500	-9.336%	13	1,238	-30.932%
2025-06-16	109.9000	113.0000	109.9000	113.0000	+8.186%	47	1,244	-37.381%
2025-06-13	104.4500	104.4500	104.4500	104.4500	+0.558%	2	1,235	-32.255%
2025-06-12	110.4100	110.4100	103.8700	103.8700	-2.561%	2	1,234	-31.876%
2025-06-10	101.0100	106.6000	101.0100	106.6000	+8.776%	14	1,236	-33.621%
2025-06-09	83.6100	98.0000	83.6100	98.0000	+9.363%	8	1,242	-27.796%
2025-06-06	92.5000	95.3800	89.0500	89.6100	+5.710%	60	1,244	-21.036%
2025-06-05	106.6400	106.6400	79.4000	84.7700	-24.682%	223	1,263	-16.527%
2025-06-04	115.2000	115.2000	112.4600	112.5500	-9.562%	20	1,315	-37.130%
2025-06-03	125.2500	126.4400	124.4500	124.4500	+4.835%	18	1,315	-43.142%
2025-06-02	117.0000	118.7100	114.3100	118.7100	-6.528%	10	1,299	-40.393%
2025-05-30	130.0000	130.0000	125.5700	127.0000	-4.403%	12	1,303	-44.283%
2025-05-29	139.2300	139.2300	132.5000	132.8500	-1.447%	28	1,303	-46.737%
2025-05-28	135.5200	136.4500	134.8000	134.8000	+1.369%	103	1,316	-47.507%
2025-05-27	129.4700	136.7000	129.4700	132.9800	+11.094%	49	1,260	-46.789%
2025-05-23	117.3000	119.7000	116.9000	119.7000	-2.841%	36	1,244	-40.886%
2025-05-22	122.0000	123.2000	122.0000	123.2000	+4.354%	8	1,244	-42.565%
2025-05-21	123.5000	124.0000	118.0600	118.0600	-3.938%	19	1,244	-40.064%
2025-05-20	131.1300	131.1300	122.3000	122.9000	+1.528%	23	1,232	-42.425%
2025-05-19	117.8000	121.0500	117.8000	121.0500	-5.208%	74	1,224	-41.545%
2025-05-16	129.3000	129.3000	125.6800	127.7000	+3.569%	58	1,197	-44.589%
2025-05-15	120.0000	124.5000	119.7400	123.3000	-2.952%	10	1,189	-42.612%
2025-05-14	121.6000	127.7600	121.6000	127.0500	+8.441%	51	1,190	-44.305%
2025-05-13	105.3600	117.1600	105.3600	117.1600	+12.136%	27	1,183	-39.604%
2025-05-12	103.1000	106.7500	101.7000	104.4800	+13.541%	86	1,189	-32.274%
2025-05-09	93.1400	94.2000	91.9700	92.0200	+7.840%	26	1,158	-23.104%
2025-05-08	80.8500	85.3300	80.8500	85.3300	+13.395%	14	1,149	-17.075%
2025-05-07	75.3000	75.3000	75.2500	75.2500	-1.208%	50	1,141	-5.967%
2025-05-06	77.2100	77.2100	76.1700	76.1700	-12.155%	4	1,116	-7.103%
2025-05-02	81.0200	86.7100	81.0200	86.7100	+6.223%	12	1,116	-18.395%
2025-04-30	81.6300	81.6300	81.6300	81.6300	-5.280%	3	1,120	-13.316%
2025-04-28	86.1800	86.1800	86.1800	86.1800	+10.487%	1	1,123	-17.893%
2025-04-25	79.4800	79.7900	78.0000	78.0000	+19.357%	8	1,123	-9.282%
2025-04-24	65.0500	66.5000	64.1500	65.3500	-1.135%	9	1,123	+8.279%
2025-04-23	65.5000	66.7300	65.5000	66.1000	+14.261%	3	1,129	+7.050%
2025-04-22	57.3600	59.9700	56.9000	57.8500	+9.835%	26	1,129	+22.316%
2025-04-21	56.1600	56.1600	51.6900	52.6700	-12.537%	204	1,138	+34.346%
2025-04-17	60.2200	60.2200	60.2200	60.2200	+2.154%	1	1,193	+17.502%
2025-04-16	66.5600	66.5600	58.9500	58.9500	-11.818%	8	1,193	+20.034%
2025-04-14	72.5000	72.5000	66.7000	66.8500	-2.551%	7	1,196	+5.849%
2025-04-11	66.8000	68.8000	65.0700	68.6000	+0.425%	14	1,197	+3.149%
2025-04-10	74.7400	74.7400	67.5000	68.3100	-10.295%	7	1,201	+3.587%
2025-04-09	74.4000	76.1500	74.4000	76.1500	+37.953%	12	1,200	-7.078%
2025-04-08	66.1900	67.5500	55.2000	55.2000	-9.016%	111	1,210	+28.188%
2025-04-07	57.9500	66.0900	55.7000	60.6700	-11.132%	198	1,112	+16.631%
2025-04-04	69.7000	69.7000	66.4300	68.2700	-15.466%	214	1,113	+3.647%
2025-04-03	82.9500	82.9500	78.1200	80.7600	-11.738%	27	1,154	-12.382%
2025-04-02	73.9000	91.5000	73.9000	91.5000	+10.534%	17	1,167	-22.667%
2025-04-01	80.0100	84.5600	78.0100	82.7800	+11.368%	8	1,165	-14.520%
2025-03-31	71.2500	74.3300	68.5000	74.3300	-4.583%	20	1,165	-4.803%
2025-03-28	82.6000	84.1000	77.9000	77.9000	-8.245%	42	1,156	-9.166%
2025-03-27	87.0000	93.4800	84.9000	84.9000	+3.537%	13	1,149	-16.655%
2025-03-26	89.6000	89.6000	82.0000	82.0000	-12.859%	31	1,147	-13.707%
2025-03-25	83.8800	94.1000	83.8800	94.1000	+9.228%	57	1,157	-24.803%
2025-03-24	74.1000	86.1500	74.1000	86.1500	+24.350%	29	1,147	-17.864%
2025-03-21	64.5100	69.2800	64.5000	69.2800	+13.203%	56	1,129	+2.136%
2025-03-20	61.6000	62.1000	60.6500	61.2000	-2.873%	13	1,127	+15.621%
2025-03-19	59.1200	63.2500	59.1200	63.0100	+10.234%	47	1,131	+12.300%
2025-03-18	56.9500	59.4800	56.5800	57.1600	-7.208%	147	1,147	+23.793%
2025-03-17	66.5500	66.5500	61.3000	61.6000	-12.994%	8	1,215	+14.870%
2025-03-14	67.3800	71.0000	67.3800	70.8000	+5.830%	144	1,216	-0.056%
2025-03-13	67.2700	67.6900	63.3000	66.9000	-4.565%	16	1,268	+5.770%
2025-03-12	70.4700	72.6600	70.1000	70.1000	+10.376%	8	1,268	+0.942%
2025-03-11	58.4500	65.1500	55.6300	63.5100	+12.467%	89	1,262	+11.416%
2025-03-10	67.0900	67.5300	56.3700	56.4700	-22.960%	402	1,271	+25.305%
2025-03-07	75.7900	75.8200	70.0000	73.3000	-1.611%	130	1,143	-3.465%