Dark

TSLA20270617C340
TSLA Jun 17 2027 340.00 Call (TSLA270617C00340000)
option OPRA

EOD

Sep 21, 2026

81.95+10.594%(+7.85)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	84.2100	84.7500	80.9000	81.9500	+10.594%	23	1,352	0.000%
2026-09-18	75.8600	75.8600	73.1100	74.1000	-3.953%	9	1,362	+10.594%
2026-09-17	77.1500	77.1500	77.1500	77.1500	+7.842%	1	1,359	+6.222%
2026-09-16	75.7400	75.7400	71.5400	71.5400	-0.983%	6	1,360	+14.551%
2026-09-15	72.2500	72.2500	72.2500	72.2500	-0.824%	1	1,359	+13.426%
2026-09-14	72.8500	72.8500	72.8500	72.8500	-3.574%	4	1,359	+12.491%
2026-09-11	78.2200	78.2200	75.5500	75.5500	-2.188%	4	1,363	+8.471%
2026-09-10	78.4000	78.4000	77.2400	77.2400	-3.402%	14	1,365	+6.098%
2026-09-09	82.5000	84.5000	79.6100	79.9600	+1.305%	21	1,354	+2.489%
2026-09-08	75.3000	79.8000	74.7000	78.9300	+12.967%	18	1,348	+3.826%
2026-09-04	72.8000	72.8000	67.2400	69.8700	-19.690%	51	1,349	+17.289%
2026-09-03	78.0500	91.7500	78.0500	87.0000	+24.464%	271	1,349	-5.805%
2026-09-02	73.5000	73.5000	68.8400	69.9000	-4.443%	46	1,388	+17.239%
2026-09-01	73.9500	73.9500	70.3400	73.1500	-8.333%	15	1,346	+12.030%
2026-08-31	75.4700	81.1400	75.3400	79.8000	+20.000%	190	1,339	+2.694%
2026-08-28	68.0500	68.0500	65.0000	66.5000	-7.613%	161	1,325	+23.233%
2026-08-27	67.2000	72.3000	67.0000	71.9800	+8.813%	41	1,251	+13.851%
2026-08-26	65.0000	70.1000	65.0000	66.1500	-5.161%	104	1,231	+23.885%
2026-08-25	69.9200	72.0300	69.7500	69.7500	+0.504%	12	1,214	+17.491%
2026-08-24	72.2500	73.5800	69.0800	69.4000	-12.152%	16	1,213	+18.084%
2026-08-21	69.0200	80.5000	69.0200	79.0000	+23.053%	215	1,208	+3.734%
2026-08-20	68.0000	68.0000	64.2000	64.2000	-10.210%	13	1,241	+27.648%
2026-08-19	62.3400	71.5000	61.1000	71.5000	+16.487%	118	1,250	+14.615%
2026-08-18	58.9500	63.4000	58.9500	61.3800	-2.261%	21	1,294	+33.513%
2026-08-17	65.5000	66.1000	62.7500	62.8000	-4.341%	34	1,294	+30.494%
2026-08-14	66.5700	70.8000	62.2100	65.6500	+4.206%	204	1,281	+24.829%
2026-08-13	55.8500	63.1000	55.8500	63.0000	+13.309%	46	1,228	+30.079%
2026-08-12	54.5600	55.6000	53.8000	55.6000	-7.410%	44	1,231	+47.392%
2026-08-11	61.6000	62.2000	60.0500	60.0500	+2.387%	22	1,239	+36.470%
2026-08-10	58.6000	60.7500	58.6000	58.6500	-0.593%	36	1,252	+39.727%
2026-08-07	58.2700	62.1500	58.2700	59.0000	+8.436%	54	1,251	+38.898%
2026-08-06	54.9000	56.7500	53.6500	54.4100	-1.964%	40	1,271	+50.616%
2026-08-05	58.2000	59.5000	55.5000	55.5000	-8.476%	71	1,260	+47.658%
2026-08-04	57.8600	60.6400	56.8300	60.6400	+4.552%	60	1,254	+35.142%
2026-08-03	55.0000	58.3500	55.0000	58.0000	+13.725%	11	1,235	+41.293%
2026-07-31	51.9200	51.9200	46.7500	51.0000	+2.082%	68	1,235	+60.686%
2026-07-30	48.2400	49.9600	47.8700	49.9600	+7.672%	21	1,228	+64.031%
2026-07-29	47.1500	47.3500	45.7000	46.4000	-5.691%	73	1,223	+76.616%
2026-07-28	48.8500	49.4500	46.5500	49.2000	-0.706%	90	1,216	+66.565%
2026-07-27	50.7100	50.9600	49.0400	49.5500	-2.461%	97	1,174	+65.388%
2026-07-24	56.9500	56.9500	49.8000	50.8000	-7.079%	302	1,202	+61.319%
2026-07-23	67.0000	68.5000	54.6700	54.6700	-41.107%	74	1,218	+49.899%
2026-07-22	93.1200	93.1200	92.8300	92.8300	-3.019%	6	1,209	-11.720%
2026-07-21	91.8300	95.7200	91.8300	95.7200	+3.908%	2	1,203	-14.386%
2026-07-20	92.1200	92.1200	92.1200	92.1200	-6.382%	6	1,203	-11.040%
2026-07-17	98.4000	98.4000	98.4000	98.4000	-11.351%	1	1,209	-16.717%
2026-07-14	111.0000	111.0000	111.0000	111.0000	+3.641%	1	1,209	-26.171%
2026-07-13	109.2700	109.2700	107.1000	107.1000	-11.852%	3	1,210	-23.483%
2026-07-10	121.5000	121.5000	121.5000	121.5000	+2.411%	1	1,210	-32.551%
2026-07-07	118.6400	118.6400	118.6400	118.6400	+7.864%	1	1,210	-30.925%
2026-07-06	109.9900	109.9900	109.9900	109.9900	+1.177%	1	1,209	-25.493%
2026-07-02	128.4700	128.4700	106.9000	108.7100	-19.024%	5	1,212	-24.616%
2026-07-01	136.6700	140.0000	134.2500	134.2500	+3.269%	7	1,212	-38.957%
2026-06-30	130.0000	130.0000	130.0000	130.0000	+4.518%	1	1,215	-36.962%
2026-06-29	98.1500	124.3800	98.1500	124.3800	+23.149%	7	1,216	-34.113%
2026-06-26	97.0700	101.0000	97.0700	101.0000	+4.544%	3	1,219	-18.861%
2026-06-25	97.5000	97.5000	94.6700	96.6100	-1.257%	9	1,217	-15.174%
2026-06-24	96.8700	97.8400	96.7000	97.8400	-3.587%	6	1,217	-16.241%
2026-06-23	110.2000	110.2000	101.4800	101.4800	-15.993%	25	1,217	-19.245%
2026-06-22	123.0000	123.0000	120.8000	120.8000	+10.431%	12	1,216	-32.161%
2026-06-18	109.3900	109.3900	109.3900	109.3900	-8.391%	2	1,224	-25.085%
2026-06-17	119.4100	119.4100	119.4100	119.4100	-1.444%	2	1,224	-31.371%
2026-06-16	118.5300	123.3100	118.5300	121.1600	-3.535%	7	1,224	-32.362%
2026-06-15	127.6800	127.6800	125.4700	125.6000	+1.127%	5	1,228	-34.753%
2026-06-12	124.2000	124.2000	124.2000	124.2000	+4.195%	2	1,228	-34.018%
2026-06-11	110.0000	119.2000	110.0000	119.2000	+11.402%	11	1,228	-31.250%
2026-06-10	110.0000	110.0000	107.0000	107.0000	-8.131%	5	1,229	-23.411%
2026-06-09	113.2500	116.4700	113.2500	116.4700	-8.002%	11	1,227	-29.639%
2026-06-08	121.8300	127.5500	121.8300	126.6000	+13.177%	6	1,216	-35.269%
2026-06-05	128.5000	128.5000	111.8600	111.8600	-16.709%	11	1,213	-26.739%
2026-06-04	132.2000	134.3000	132.2000	134.3000	-1.720%	4	1,217	-38.980%
2026-06-03	136.6500	136.6500	136.6500	136.6500	+5.611%	1	1,220	-40.029%
2026-06-02	129.3900	129.3900	129.3900	129.3900	-0.775%	1	1,221	-36.664%
2026-06-01	136.0000	136.0000	130.4000	130.4000	-11.323%	4	1,222	-37.155%
2026-05-29	148.0400	148.0400	145.3100	147.0500	-3.116%	42	1,220	-44.271%
2026-05-28	152.7600	152.7600	151.7800	151.7800	-1.050%	6	1,239	-46.007%
2026-05-27	153.3900	153.3900	153.3900	153.3900	+8.433%	1	1,244	-46.574%
2026-05-26	143.3800	143.3800	141.4600	141.4600	+1.529%	2	1,244	-42.068%
2026-05-22	139.3000	139.3300	139.3000	139.3300	+3.284%	2	1,244	-41.183%
2026-05-21	130.0000	134.9000	130.0000	134.9000	+3.650%	4	1,246	-39.251%
2026-05-20	130.1500	130.1500	130.1500	130.1500	+11.287%	1	1,246	-37.034%
2026-05-19	120.9000	120.9000	116.9500	116.9500	-7.183%	2	1,247	-29.927%
2026-05-18	133.2000	133.2000	124.3500	126.0000	-10.815%	13	1,247	-34.960%
2026-05-15	141.2800	141.2800	141.2800	141.2800	-9.725%	3	1,247	-41.995%
2026-05-14	157.0000	157.0000	156.5000	156.5000	-2.310%	3	1,243	-47.636%
2026-05-13	160.2500	160.2500	160.2000	160.2000	+7.806%	6	1,244	-48.845%
2026-05-12	155.5300	155.5300	148.6000	148.6000	-7.125%	8	1,244	-44.852%
2026-05-11	136.0000	160.0000	135.7700	160.0000	+12.312%	13	1,244	-48.781%
2026-05-08	135.0000	142.4600	135.0000	142.4600	+12.617%	25	1,247	-42.475%
2026-05-07	126.7000	126.7000	126.0000	126.5000	+12.946%	12	1,268	-35.217%
2026-05-06	112.0000	112.0000	112.0000	112.0000	-5.165%	5	1,278	-26.830%
2026-05-05	118.1000	118.1000	118.1000	118.1000	+2.092%	2	1,278	-30.610%
2026-05-01	105.2300	115.6800	105.2300	115.6800	+11.124%	6	1,280	-29.158%
2026-04-30	101.8200	104.1000	101.8200	104.1000	+6.311%	3	1,280	-21.278%
2026-04-29	98.2000	98.7300	96.9000	97.9200	-2.857%	11	1,278	-16.309%
2026-04-28	103.0000	103.0000	100.0000	100.8000	-2.420%	6	1,277	-18.700%
2026-04-27	95.6600	103.3700	93.5700	103.3000	+2.075%	14	1,276	-20.668%
2026-04-24	102.5000	102.5000	101.2000	101.2000	+0.596%	2	1,274	-19.022%
2026-04-23	98.8000	103.8000	98.8000	100.6000	-11.677%	10	1,273	-18.539%
2026-04-22	113.9000	113.9000	113.9000	113.9000	+1.289%	1	1,271	-28.051%
2026-04-21	115.0900	115.0900	112.4500	112.4500	-3.177%	21	1,251	-27.123%
2026-04-20	116.1400	116.1400	116.1400	116.1400	-6.407%	1	1,251	-29.439%
2026-04-17	125.0000	127.6000	124.0900	124.0900	+8.851%	16	1,251	-33.959%
2026-04-16	111.4500	115.4500	111.4500	114.0000	-2.163%	15	1,255	-28.114%
2026-04-15	94.8800	118.7000	94.8800	116.5200	+22.421%	19	1,252	-29.669%
2026-04-14	90.0000	96.0400	90.0000	95.1800	+9.201%	30	1,257	-13.900%
2026-04-13	88.3000	88.3000	85.7900	87.1600	+4.010%	15	1,276	-5.978%
2026-04-10	83.9500	83.9500	81.1500	83.8000	-0.781%	9	1,276	-2.208%
2026-04-09	80.4000	85.2500	80.4000	84.4600	+2.178%	48	1,275	-2.972%
2026-04-08	95.1600	95.1600	81.6000	82.6600	-2.178%	139	1,240	-0.859%
2026-04-07	86.0000	86.6000	80.0000	84.5000	-6.111%	106	1,220	-3.018%
2026-04-06	96.9800	96.9800	86.3000	90.0000	-5.263%	148	1,174	-8.944%
2026-04-02	98.4000	100.1000	95.0000	95.0000	-9.867%	14	1,038	-13.737%
2026-04-01	105.4000	105.4000	105.4000	105.4000	+3.618%	5	1,038	-22.249%
2026-03-31	98.6900	101.7200	98.6900	101.7200	+11.169%	2	1,038	-19.436%
2026-03-30	99.8500	99.8500	91.5000	91.5000	-5.670%	4	1,038	-10.437%
2026-03-27	102.7200	102.7200	97.0000	97.0000	-8.577%	5	1,034	-15.515%
2026-03-26	112.3800	112.3800	106.1000	106.1000	-8.731%	17	1,029	-22.762%
2026-03-25	120.3800	120.3800	116.2500	116.2500	+4.749%	3	1,024	-29.505%
2026-03-24	108.3000	112.5600	108.3000	110.9800	+0.662%	6	1,021	-26.158%
2026-03-23	104.7000	110.2500	104.7000	110.2500	+5.251%	5	1,021	-25.669%
2026-03-20	105.0000	105.0000	104.0500	104.7500	-5.554%	6	1,020	-21.766%
2026-03-19	110.4200	111.0300	110.4200	110.9100	-6.798%	82	1,015	-26.111%
2026-03-18	119.0000	119.0000	119.0000	119.0000	-7.031%	1	1,004	-31.134%
2026-03-16	128.0000	128.0000	128.0000	128.0000	+3.002%	1	1,005	-35.977%
2026-03-13	124.2700	124.2700	124.2700	124.2700	-5.441%	1	1,004	-34.055%
2026-03-12	131.4200	131.4200	131.4200	131.4200	+4.426%	3	1,003	-37.643%
2026-03-10	125.8500	125.8500	125.8500	125.8500	+6.373%	1	1,000	-34.883%
2026-03-09	115.9200	118.3100	115.9200	118.3100	-8.337%	3	999	-30.733%
2026-03-05	128.5000	129.0700	127.7700	129.0700	+0.483%	3	1,001	-36.507%
2026-03-04	128.4500	128.4500	128.4500	128.4500	+6.157%	1	1,001	-36.201%
2026-03-03	122.0700	122.0700	119.1100	121.0000	-4.499%	6	1,001	-32.273%
2026-02-27	127.8000	131.7500	126.6800	126.7000	-4.514%	5	1,000	-35.320%
2026-02-26	132.6900	132.6900	132.6900	132.6900	+5.729%	1	1,001	-38.240%
2026-02-23	130.1900	130.1900	125.5000	125.5000	-5.781%	3	1,001	-34.701%
2026-02-20	133.2000	133.2000	133.2000	133.2000	-3.695%	2	1,000	-38.476%
2026-02-18	138.0100	138.3100	138.0100	138.3100	+3.860%	40	1,000	-40.749%
2026-02-17	133.1700	133.1700	133.1700	133.1700	-8.057%	1	980	-38.462%
2026-02-13	141.1400	146.2000	141.1400	144.8400	-3.279%	24	972	-43.420%
2026-02-11	149.7500	149.7500	149.7500	149.7500	+6.447%	2	972	-45.275%
2026-02-06	140.6000	140.6800	140.6000	140.6800	+9.275%	2	970	-41.747%
2026-02-05	129.8000	129.8000	125.6300	128.7400	-6.892%	10	970	-36.345%
2026-02-04	140.0000	140.0000	137.7000	138.2700	-7.357%	8	965	-40.732%
2026-02-03	149.2500	149.2500	149.2500	149.2500	+0.168%	1	970	-45.092%
2026-01-29	150.9300	150.9300	149.0000	149.0000	-6.565%	3	969	-45.000%
2026-01-28	159.4700	159.4700	159.4700	159.4700	+0.517%	2	969	-48.611%
2026-01-27	158.6500	158.6500	158.6500	158.6500	-3.913%	1	969	-48.345%
2026-01-26	164.5500	165.1100	164.5500	165.1100	+1.419%	2	968	-50.366%
2026-01-22	161.0000	162.8000	161.0000	162.8000	+6.475%	2	968	-49.662%
2026-01-20	155.0000	155.0000	152.0000	152.9000	-7.333%	9	968	-46.403%
2026-01-16	165.0000	165.0000	165.0000	165.0000	-2.367%	1	960	-50.333%
2026-01-15	169.0000	169.0000	169.0000	169.0000	+1.538%	1	960	-51.509%
2026-01-14	166.4400	166.4400	166.4400	166.4400	-6.819%	1	961	-50.763%
2026-01-12	178.6200	178.6200	178.6200	178.6200	+1.523%	1	960	-54.120%
2026-01-09	172.0000	175.9400	172.0000	175.9400	+8.773%	2	960	-53.422%
2026-01-08	161.7500	161.7500	161.7500	161.7500	-1.173%	1	961	-49.335%
2026-01-06	162.5000	164.5000	162.5000	163.6700	-11.444%	3	961	-49.930%
2026-01-05	183.1000	184.8200	183.1000	184.8200	+7.372%	2	962	-55.660%
2026-01-02	177.9100	177.9100	168.0000	172.1300	-4.611%	8	962	-52.391%
2025-12-31	183.8600	184.5200	180.4500	180.4500	-4.786%	33	953	-54.586%
2025-12-30	188.0500	189.5200	188.0500	189.5200	-0.982%	2	953	-56.759%
2025-12-29	192.8000	196.1000	191.4000	191.4000	-6.401%	12	953	-57.184%
2025-12-26	200.9500	204.5000	200.9500	204.4900	-1.451%	303	949	-59.925%
2025-12-24	207.6000	207.6000	207.5000	207.5000	-1.190%	2	1,128	-60.506%
2025-12-23	214.1000	214.1000	210.0000	210.0000	+1.897%	4	1,128	-60.976%
2025-12-19	212.3700	212.3700	206.0900	206.0900	-5.181%	4	1,130	-60.236%
2025-12-18	217.3500	217.3500	217.3500	217.3500	+9.084%	1	1,131	-62.296%
2025-12-17	220.5000	220.5000	199.2500	199.2500	-3.916%	3	1,130	-58.871%
2025-12-16	200.0000	207.3700	200.0000	207.3700	+0.373%	6	1,130	-60.481%
2025-12-15	207.9800	210.0000	206.6000	206.6000	+8.168%	16	1,131	-60.334%
2025-12-12	191.0000	191.0000	191.0000	191.0000	+6.111%	2	1,132	-57.094%
2025-12-11	177.1000	180.0000	177.1000	180.0000	-2.965%	14	1,134	-54.472%
2025-12-10	185.5000	185.5000	185.5000	185.5000	+0.027%	2	1,132	-55.822%
2025-12-09	185.4500	185.4500	185.4500	185.4500	+5.971%	3	1,134	-55.810%
2025-12-08	175.0000	175.0000	175.0000	175.0000	-7.388%	8	1,137	-53.171%
2025-12-05	187.5300	188.9600	187.5300	188.9600	+2.696%	4	1,145	-56.631%
2025-12-04	188.0000	188.0000	183.8500	184.0000	+0.988%	6	1,148	-55.462%
2025-12-03	174.0000	182.2000	174.0000	182.2000	+9.318%	3	1,146	-55.022%
2025-12-02	166.6200	166.6700	166.6200	166.6700	-1.361%	100	1,145	-50.831%
2025-12-01	168.0000	168.9700	168.0000	168.9700	-0.106%	11	1,056	-51.500%
2025-11-28	169.6200	169.6200	169.1500	169.1500	+8.429%	6	1,061	-51.552%
2025-11-25	155.8000	156.0000	155.8000	156.0000	-5.558%	2	1,060	-47.468%
2025-11-24	165.1800	165.1800	165.1800	165.1800	+10.341%	2	1,059	-50.387%
2025-11-21	149.7000	149.7000	149.5500	149.7000	-6.961%	5	1,061	-45.257%
2025-11-20	160.9000	160.9000	160.9000	160.9000	+5.026%	1	1,062	-49.068%
2025-11-18	148.5000	153.3500	148.5000	153.2000	-7.572%	3	1,061	-46.508%
2025-11-17	152.1600	165.7500	152.1600	165.7500	+12.755%	4	1,062	-50.558%
2025-11-13	163.1800	163.1800	147.0000	147.0000	-14.783%	4	1,061	-44.252%
2025-11-12	172.5000	172.5000	172.5000	172.5000	-9.033%	4	1,060	-52.493%
2025-11-10	189.6300	189.6300	189.6300	189.6300	+9.994%	1	1,064	-56.784%
2025-11-07	176.0000	176.0700	172.4000	172.4000	-9.738%	7	1,063	-52.465%
2025-11-06	196.5000	196.5000	186.5000	191.0000	+1.380%	9	1,070	-57.094%
2025-11-04	195.0000	195.0000	188.4000	188.4000	-9.358%	8	1,069	-56.502%
2025-11-03	207.8500	207.8500	207.8500	207.8500	+4.827%	1	1,075	-60.573%
2025-10-29	196.1200	198.4000	196.1200	198.2800	-1.598%	11	1,075	-58.670%
2025-10-28	199.9500	201.5000	199.4200	201.5000	+7.124%	4	1,067	-59.330%
2025-10-27	193.1800	195.8000	186.6500	188.1000	+7.670%	37	1,082	-56.433%
2025-10-24	174.7000	174.7000	174.7000	174.7000	-1.188%	1	1,082	-53.091%
2025-10-22	176.3700	176.8000	176.3700	176.8000	-6.207%	4	1,081	-53.648%
2025-10-21	188.0000	188.5000	188.0000	188.5000	+0.905%	4	1,078	-56.525%
2025-10-20	189.1000	189.1000	185.6000	186.8100	+5.542%	3	1,076	-56.132%
2025-10-17	181.4500	181.4500	177.0000	177.0000	+1.160%	2	1,076	-53.701%
2025-10-16	174.9700	174.9700	174.9700	174.9700	-3.144%	2	1,077	-53.163%
2025-10-15	180.6500	180.6500	180.6500	180.6500	+2.062%	2	1,077	-54.636%
2025-10-13	172.5400	177.0000	172.5400	177.0000	+7.273%	6	1,079	-53.701%
2025-10-10	165.0000	165.0000	165.0000	165.0000	-7.641%	1	1,078	-50.333%
2025-10-09	173.6300	178.8000	173.4600	178.6500	-1.695%	23	1,077	-54.128%
2025-10-08	176.7900	181.7300	176.7900	181.7300	-6.054%	6	1,084	-54.906%
2025-10-06	184.0000	193.4400	184.0000	193.4400	+13.568%	9	1,086	-57.635%
2025-10-03	171.0000	171.0000	170.3300	170.3300	-14.153%	2	1,088	-51.888%
2025-10-02	196.1000	198.4100	196.1000	198.4100	-0.266%	5	1,088	-58.697%
2025-10-01	196.1000	200.0000	196.1000	198.9400	+9.918%	6	1,091	-58.807%
2025-09-30	180.9900	180.9900	180.9900	180.9900	-2.352%	2	1,091	-54.721%
2025-09-29	188.0000	191.7400	185.3500	185.3500	+6.486%	5	1,091	-55.786%
2025-09-25	174.0600	174.0600	174.0600	174.0600	+0.904%	1	1,090	-52.919%
2025-09-23	180.2000	180.2000	172.5000	172.5000	-3.793%	3	1,090	-52.493%
2025-09-22	177.9300	186.6000	177.9300	179.3000	+4.366%	34	1,090	-54.294%
2025-09-19	171.3000	171.8000	171.3000	171.8000	+0.204%	5	1,089	-52.299%
2025-09-18	171.4500	176.4000	171.4500	171.4500	+2.236%	12	1,090	-52.202%
2025-09-17	163.9500	167.7000	163.1700	167.7000	+0.660%	108	1,092	-51.133%
2025-09-16	163.3600	166.6000	163.3600	166.6000	+7.525%	7	996	-50.810%
2025-09-15	167.9000	170.6000	154.9400	154.9400	+4.266%	67	1,002	-47.109%
2025-09-12	140.7800	148.6000	140.7800	148.6000	+17.937%	217	1,044	-44.852%
2025-09-11	112.0500	126.0000	112.0500	126.0000	+14.234%	83	934	-34.960%
2025-09-10	115.1500	116.2000	110.3000	110.3000	-0.316%	59	982	-25.703%
2025-09-09	111.8500	111.8500	110.6500	110.6500	-2.425%	8	972	-25.938%
2025-09-08	115.4800	117.1500	113.4000	113.4000	+0.800%	15	972	-27.734%
2025-09-05	116.0000	116.0000	111.0000	112.5000	+8.748%	16	975	-27.156%
2025-09-04	102.4000	103.4500	101.0000	103.4500	+0.388%	55	975	-20.783%
2025-09-03	99.2500	106.5000	99.2500	103.0500	+4.683%	20	988	-20.475%
2025-09-02	101.0000	101.0000	98.1000	98.4400	-5.091%	6	982	-16.751%
2025-08-29	112.7300	112.7300	103.7200	103.7200	-5.829%	56	980	-20.989%
2025-08-28	113.4000	113.4000	108.9500	110.1400	-5.944%	75	980	-25.595%
2025-08-27	117.1000	117.5000	116.2500	117.1000	+4.302%	39	980	-30.017%
2025-08-26	112.3200	112.7000	112.2000	112.2700	+0.420%	5	987	-27.006%
2025-08-25	108.0000	111.8000	108.0000	111.8000	+5.026%	12	986	-26.699%
2025-08-22	103.1000	106.6400	103.1000	106.4500	+12.813%	26	998	-23.016%
2025-08-21	94.5000	94.5000	94.3600	94.3600	-0.485%	12	993	-13.152%
2025-08-20	100.8000	100.8000	91.0000	94.8200	-5.009%	5	992	-13.573%
2025-08-19	103.3000	103.3000	99.8200	99.8200	-3.602%	4	992	-17.902%
2025-08-18	101.2400	103.5500	101.2400	103.5500	+3.550%	13	992	-20.859%
2025-08-15	103.6000	103.6000	100.0000	100.0000	-4.306%	8	985	-18.050%
2025-08-14	106.0800	107.5000	103.4500	104.5000	-5.086%	18	990	-21.579%
2025-08-13	109.6000	114.0000	109.6000	110.1000	+0.091%	19	981	-25.568%
2025-08-12	109.6500	110.0000	106.2500	110.0000	-3.593%	17	979	-25.500%
2025-08-11	109.0000	114.1000	108.6000	114.1000	+12.193%	22	981	-28.177%
2025-08-08	98.4000	104.7000	98.4000	101.7000	+7.574%	11	976	-19.420%
2025-08-07	94.5400	94.5400	94.5400	94.5400	+1.221%	2	972	-13.317%
2025-08-06	90.8000	93.4000	90.8000	93.4000	+7.852%	9	971	-12.259%
2025-08-04	84.4200	86.6000	84.4200	86.6000	+3.292%	2	975	-5.370%
2025-08-01	83.2500	87.2000	83.1800	83.8400	-4.727%	12	976	-2.254%
2025-07-31	94.4000	94.4000	87.7000	88.0000	-4.555%	15	976	-6.875%
2025-07-30	90.7000	92.2000	90.7000	92.2000	-3.100%	2	974	-11.117%
2025-07-29	95.1500	95.1500	95.1500	95.1500	-5.135%	1	974	-13.873%
2025-07-28	96.3200	102.4500	96.3200	100.3000	+8.198%	106	975	-18.295%
2025-07-25	91.1500	96.2500	91.1500	92.7000	+7.466%	41	988	-11.597%
2025-07-24	87.1500	88.3000	83.6000	86.2600	-19.383%	21	1,005	-4.997%
2025-07-23	107.2000	108.0000	105.0000	107.0000	-1.337%	13	994	-23.411%
2025-07-22	104.0000	108.4500	104.0000	108.4500	+2.845%	5	988	-24.435%
2025-07-21	108.1500	108.1500	105.4500	105.4500	-0.800%	12	988	-22.285%
2025-07-18	105.0000	106.3000	103.0000	106.3000	+5.824%	5	987	-22.907%
2025-07-16	98.8500	100.4500	98.8500	100.4500	+6.771%	3	986	-18.417%
2025-07-15	99.3500	99.3500	94.0800	94.0800	-3.508%	7	986	-12.893%
2025-07-14	97.4000	97.5000	96.6500	97.5000	+4.222%	9	982	-15.949%
2025-07-11	91.6000	93.5500	90.6200	93.5500	+2.972%	10	978	-12.400%
2025-07-10	87.2300	90.8700	86.6900	90.8500	+9.077%	8	978	-9.796%
2025-07-09	82.6500	83.2900	82.2000	83.2900	-5.352%	134	975	-1.609%
2025-07-08	87.0000	88.2000	85.6500	88.0000	+4.949%	8	969	-6.875%
2025-07-07	85.5000	85.9500	82.8000	83.8500	-16.758%	21	969	-2.266%
2025-07-03	100.7300	100.7300	100.7300	100.7300	+6.032%	1	966	-18.644%
2025-07-02	95.0000	95.0000	95.0000	95.0000	+3.430%	3	966	-13.737%
2025-07-01	88.1500	93.9500	88.1500	91.8500	-10.303%	39	982	-10.778%
2025-06-30	102.4700	102.4700	102.4000	102.4000	-3.678%	3	1,006	-19.971%
2025-06-27	106.1000	108.9500	106.1000	106.3100	-3.267%	3	1,004	-22.914%
2025-06-25	115.0000	115.0000	109.5100	109.9000	-11.084%	17	1,007	-25.432%
2025-06-24	125.5000	125.5000	123.3000	123.6000	-5.829%	46	1,004	-33.697%
2025-06-23	125.0000	136.9800	125.0000	131.2500	+16.667%	28	960	-37.562%
2025-06-20	116.6400	116.6400	109.7000	112.5000	-0.557%	14	964	-27.156%
2025-06-18	113.1300	113.1300	113.1300	113.1300	+1.144%	1	963	-27.561%
2025-06-17	113.4000	113.4000	110.5000	111.8500	-4.930%	29	963	-26.732%
2025-06-16	117.5100	117.8000	117.5100	117.6500	+1.721%	12	987	-30.344%
2025-06-13	109.4100	119.9500	109.4100	115.6600	+2.910%	68	981	-29.146%
2025-06-12	116.3700	120.0000	111.9900	112.3900	-3.404%	24	966	-27.084%
2025-06-11	122.9500	123.0000	115.6800	116.3500	-0.060%	46	957	-29.566%
2025-06-10	106.2300	116.4200	106.2300	116.4200	+18.735%	32	964	-29.608%
2025-06-09	88.1500	98.0500	88.1500	98.0500	+0.051%	10	955	-16.420%
2025-06-06	94.9800	100.5000	94.9800	98.0000	+10.112%	72	949	-16.378%
2025-06-05	107.8000	109.8500	85.0000	89.0000	-25.461%	271	934	-7.921%
2025-06-04	125.9500	125.9500	117.7000	119.4000	-6.536%	71	957	-31.365%
2025-06-03	128.5000	130.5800	127.7500	127.7500	+3.853%	23	956	-35.851%
2025-06-02	130.0000	130.0000	122.0000	123.0100	-5.812%	26	955	-33.379%
2025-05-30	131.0600	133.3800	130.6000	130.6000	-8.093%	6	953	-37.251%
2025-05-29	145.4300	145.4300	142.1000	142.1000	+2.208%	46	951	-42.329%
2025-05-28	143.8000	143.8000	139.0300	139.0300	-2.742%	5	954	-41.056%
2025-05-27	135.8800	143.5300	135.8800	142.9500	+15.282%	85	954	-42.672%
2025-05-23	124.0000	124.0000	124.0000	124.0000	-2.745%	2	953	-33.911%
2025-05-22	128.3800	130.6400	127.5000	127.5000	+2.989%	5	953	-35.725%
2025-05-21	130.0000	130.7300	123.8000	123.8000	-4.622%	31	955	-33.805%
2025-05-20	135.7400	137.9800	129.1600	129.8000	+1.406%	11	931	-36.864%
2025-05-19	123.3400	129.1000	123.3400	128.0000	-3.990%	15	931	-35.977%
2025-05-16	135.5000	135.5000	130.7600	133.3200	+3.775%	88	925	-38.531%
2025-05-15	126.4300	131.2500	124.2500	128.4700	-3.681%	18	935	-36.211%
2025-05-14	127.9500	135.8500	126.6700	133.3800	+8.731%	111	935	-38.559%
2025-05-13	113.1200	124.1000	112.9700	122.6700	+11.782%	91	900	-33.195%
2025-05-12	110.1000	113.0000	108.9700	109.7400	+11.638%	79	907	-25.323%
2025-05-09	103.3000	103.3000	98.3000	98.3000	+9.368%	28	906	-16.633%
2025-05-08	86.0800	89.8800	86.0800	89.8800	+11.169%	11	914	-8.823%
2025-05-07	80.8500	80.8500	80.8500	80.8500	-0.798%	20	915	+1.361%
2025-05-06	82.2300	82.2300	81.5000	81.5000	-6.138%	3	915	+0.552%
2025-05-05	86.8300	86.8300	86.8300	86.8300	-8.214%	1	914	-5.620%
2025-05-02	87.6500	94.6000	87.6500	94.6000	+3.219%	20	915	-13.372%
2025-05-01	91.6500	91.6500	91.6500	91.6500	+11.646%	1	919	-10.584%
2025-04-30	82.0000	82.0900	82.0000	82.0900	-0.593%	2	919	-0.171%
2025-04-28	86.3000	86.3000	82.5800	82.5800	-9.103%	12	919	-0.763%
2025-04-25	85.0000	90.9500	85.0000	90.8500	+31.705%	244	921	-9.796%
2025-04-24	68.6700	68.9800	68.6700	68.9800	-0.174%	2	905	+18.803%
2025-04-23	67.7000	71.8000	65.9000	69.1000	+8.562%	12	906	+18.596%
2025-04-22	58.2500	63.9500	58.2500	63.6500	+14.664%	6	905	+28.751%
2025-04-21	56.0400	56.0600	55.2900	55.5100	-14.468%	103	907	+47.631%
2025-04-17	64.9000	64.9000	64.9000	64.9000	+3.674%	1	909	+26.271%
2025-04-16	63.7000	63.7000	62.6000	62.6000	-13.715%	40	909	+30.911%
2025-04-15	74.7000	74.7000	72.5300	72.5500	+1.454%	18	909	+12.957%
2025-04-11	71.5100	71.5100	71.5100	71.5100	+2.011%	2	909	+14.599%
2025-04-10	70.1000	70.1000	70.1000	70.1000	-18.913%	1	910	+16.904%
2025-04-09	65.5700	86.4500	63.9000	86.4500	+42.563%	18	909	-5.205%
2025-04-08	69.0000	69.2500	59.6800	60.6400	-5.619%	38	908	+35.142%
2025-04-07	61.6000	69.0000	59.9000	64.2500	-11.355%	126	922	+27.549%
2025-04-04	76.2500	76.2500	70.0000	72.4800	-15.228%	62	866	+13.066%
2025-04-03	89.7700	89.7700	85.3000	85.5000	-5.941%	8	872	-4.152%
2025-04-02	83.2500	90.9000	83.2500	90.9000	+5.208%	64	880	-9.846%
2025-04-01	86.2500	92.3500	86.2500	86.4000	+8.940%	13	880	-5.150%
2025-03-31	76.2100	79.3100	76.2100	79.3100	-6.153%	13	878	+3.329%
2025-03-28	84.2800	84.8000	83.2100	84.5100	-14.697%	34	883	-3.029%
2025-03-27	99.0700	99.0700	99.0700	99.0700	+7.161%	1	892	-17.281%
2025-03-26	93.9500	93.9500	91.9500	92.4500	-4.247%	9	891	-11.357%
2025-03-25	91.1800	96.5500	91.1800	96.5500	+7.218%	4	885	-15.122%
2025-03-24	87.9100	90.0500	87.9100	90.0500	+26.653%	12	884	-8.995%
2025-03-21	68.4700	71.9500	68.4700	71.1000	+9.385%	46	875	+15.260%
2025-03-20	67.2500	67.2500	65.0000	65.0000	-5.797%	2	865	+26.077%
2025-03-19	63.0500	69.0000	63.0500	69.0000	+13.375%	23	864	+18.768%
2025-03-18	61.0000	62.6600	60.7500	60.8600	-8.205%	20	864	+34.653%
2025-03-17	69.2000	69.2000	65.6500	66.3000	-11.186%	16	850	+23.605%
2025-03-14	72.2000	74.8100	72.2000	74.6500	+8.740%	126	857	+9.779%
2025-03-13	73.5500	73.5500	68.6500	68.6500	-8.710%	210	829	+19.374%
2025-03-12	74.6200	75.7000	74.6200	75.2000	+9.144%	13	829	+8.976%
2025-03-11	61.8500	68.9000	61.8500	68.9000	+13.341%	8	824	+18.940%
2025-03-10	72.8000	72.8000	59.4000	60.7900	-22.806%	142	823	+34.808%
2025-03-07	80.0000	80.0000	73.6500	78.7500	-1.439%	76	835	+4.063%
2025-03-06	80.8000	84.2500	78.3000	79.9000	-10.023%	31	853	+2.566%
2025-03-05	86.7500	88.8000	83.7300	88.8000	-1.333%	77	857	-7.714%
2025-03-04	85.1900	90.1500	81.0000	90.0000	+0.818%	1,517	827	-8.944%
2025-03-03	101.5500	103.5500	89.2700	89.2700	-6.278%	366	1,334	-8.200%
2025-02-28	90.5000	96.5000	90.5000	95.2500	+4.555%	50	977	-13.963%
2025-02-27	94.2500	95.2200	90.0000	91.1000	-4.307%	655	972	-10.044%
2025-02-26	105.3500	105.3500	93.0000	95.2000	-6.840%	296	521	-13.918%
2025-02-25	115.0000	115.0000	98.9900	102.1900	-14.628%	129	674	-19.806%
2025-02-24	128.3000	128.3000	115.8500	119.7000	-4.240%	36	650	-31.537%
2025-02-21	136.6000	137.0000	123.0000	125.0000	-9.374%	300	634	-34.440%
2025-02-20	140.0000	140.0000	135.2300	137.9300	-3.989%	23	524	-40.586%
2025-02-19	146.3500	146.3500	142.4500	143.6600	+3.688%	16	523	-42.956%
2025-02-18	138.7900	141.5200	135.4000	138.5500	+0.581%	42	508	-40.852%
2025-02-14	139.4500	139.4500	135.9300	137.7500	-0.094%	36	493	-40.508%
2025-02-13	135.2000	144.0500	134.5000	137.8800	+8.439%	339	604	-40.564%
2025-02-12	121.4000	133.2100	121.4000	127.1500	+5.958%	385	604	-35.549%
2025-02-11	132.4400	135.7500	118.3200	120.0000	-11.823%	437	407	-31.708%
2025-02-10	140.3600	142.0000	135.7700	136.0900	-6.960%	16	86	-39.782%
2025-02-07	146.2700	146.2700	146.2700	146.2700	-2.487%	2	72	-43.973%
2025-02-06	149.0000	150.0000	149.0000	150.0000	-3.026%	4	71	-45.367%
2025-02-05	160.5400	160.6800	154.6800	154.6800	-3.077%	38	67	-47.020%
2025-02-04	164.0000	167.0000	159.5900	159.5900	-1.887%	22	38	-48.650%