Dark

TSLA20270617C310
TSLA Jun 17 2027 310.00 Call (TSLA270617C00310000)
option OPRA

EOD

Jul 31, 2026

64.22+3.447%(+2.14)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	62.2000	64.7500	57.4700	64.2200	+3.447%	74	1,341	0.000%
2026-07-30	59.3000	62.0800	58.6500	62.0800	+6.392%	68	1,290	+3.447%
2026-07-29	57.9500	60.1500	56.3900	58.3500	-3.314%	67	1,295	+10.060%
2026-07-28	58.7000	62.4000	57.9000	60.3500	-2.409%	77	1,332	+6.413%
2026-07-27	65.3000	65.6000	60.0000	61.8400	-5.095%	176	1,346	+3.849%
2026-07-24	69.5000	69.5000	61.3800	65.1600	-6.110%	248	1,382	-1.443%
2026-07-23	82.0000	82.0000	66.9700	69.4000	-35.622%	58	1,255	-7.464%
2026-07-22	109.1200	109.1200	107.8000	107.8000	-5.356%	19	1,221	-40.427%
2026-07-21	114.7000	114.7000	113.9000	113.9000	+7.605%	4	1,229	-43.617%
2026-07-20	109.3000	109.3000	105.8500	105.8500	-7.812%	3	1,233	-39.329%
2026-07-17	114.3000	114.8200	114.3000	114.8200	-5.029%	3	1,231	-44.069%
2026-07-16	121.0000	125.5000	120.9000	120.9000	-4.990%	3	1,231	-46.882%
2026-07-15	129.1900	129.1900	123.0000	127.2500	-0.126%	3	1,231	-49.532%
2026-07-14	126.6600	127.5000	126.6600	127.4100	+1.806%	13	1,230	-49.596%
2026-07-13	126.8000	126.8500	125.1500	125.1500	-12.052%	9	1,217	-48.686%
2026-07-10	142.3000	142.3000	142.3000	142.3000	+2.559%	1	1,213	-54.870%
2026-07-09	127.2200	138.7500	127.2200	138.7500	+7.834%	3	1,212	-53.715%
2026-07-08	127.0000	128.6700	127.0000	128.6700	-5.355%	3	1,212	-50.089%
2026-07-07	135.9500	135.9500	135.9500	135.9500	-7.265%	1	1,212	-52.762%
2026-07-06	133.5000	146.6000	133.5000	146.6000	+16.766%	8	1,212	-56.194%
2026-07-02	126.5000	126.5000	125.5500	125.5500	-18.880%	2	1,212	-48.849%
2026-07-01	154.7700	154.7700	154.7700	154.7700	+2.558%	1	1,212	-58.506%
2026-06-30	152.1000	152.1000	150.9100	150.9100	+5.325%	76	1,212	-57.445%
2026-06-29	124.0000	143.2800	124.0000	143.2800	+28.445%	14	1,149	-55.179%
2026-06-25	111.5000	111.5500	111.5000	111.5500	-2.278%	2	1,153	-42.429%
2026-06-24	119.1000	119.1000	114.1500	114.1500	-8.166%	4	1,155	-43.741%
2026-06-23	124.7500	124.7500	124.3000	124.3000	-11.813%	2	1,156	-48.335%
2026-06-22	136.7500	142.5000	136.7500	140.9500	+7.637%	13	1,154	-54.438%
2026-06-18	128.8300	130.9500	128.8300	130.9500	-2.531%	8	1,182	-50.958%
2026-06-17	134.7500	136.3500	134.3300	134.3500	-5.053%	23	1,182	-52.199%
2026-06-16	137.0200	141.5000	137.0200	141.5000	-1.859%	2	1,182	-54.615%
2026-06-15	144.7400	144.7400	144.0000	144.1800	+2.568%	4	1,178	-55.458%
2026-06-12	134.7000	140.5700	134.7000	140.5700	+12.727%	4	1,178	-54.315%
2026-06-10	125.4500	125.4500	124.7000	124.7000	-3.595%	4	1,178	-48.500%
2026-06-09	147.0900	147.0900	129.3500	129.3500	-10.614%	3	1,175	-50.352%
2026-06-08	138.0000	144.7100	138.0000	144.7100	-7.710%	14	1,175	-55.622%
2026-06-03	156.8000	156.8000	156.8000	156.8000	+2.030%	1	1,165	-59.043%
2026-06-02	153.6800	153.6800	153.6800	153.6800	-8.573%	1	1,166	-58.212%
2026-05-29	162.9200	168.0900	162.9200	168.0900	-2.911%	2	1,167	-61.794%
2026-05-28	172.1800	173.1300	172.1800	173.1300	+0.511%	2	1,167	-62.906%
2026-05-27	172.2500	172.2500	172.2500	172.2500	+8.014%	7	1,167	-62.717%
2026-05-22	163.0000	163.0000	159.4700	159.4700	+6.384%	3	1,160	-59.729%
2026-05-21	149.9000	149.9000	149.9000	149.9000	+0.827%	1	1,161	-57.158%
2026-05-20	147.0700	148.6700	145.8500	148.6700	+5.966%	33	1,161	-56.804%
2026-05-19	137.5400	140.3000	137.5400	140.3000	-4.558%	8	1,156	-54.227%
2026-05-18	147.0000	147.0000	147.0000	147.0000	-15.904%	1	1,156	-56.313%
2026-05-14	174.8000	174.8000	174.8000	174.8000	-0.840%	1	1,156	-63.261%
2026-05-13	176.2800	176.2800	176.2800	176.2800	+8.714%	1	1,156	-63.569%
2026-05-12	172.8500	172.8500	162.1500	162.1500	-8.104%	2	1,156	-60.395%
2026-05-11	155.5000	176.4500	155.5000	176.4500	+9.869%	8	1,156	-63.604%
2026-05-08	153.8000	160.6100	153.3000	160.6000	+14.714%	10	1,164	-60.012%
2026-05-07	146.0000	147.0000	140.0000	140.0000	+2.941%	5	1,170	-54.129%
2026-05-06	127.2000	136.0000	127.2000	136.0000	+5.019%	4	1,175	-52.779%
2026-05-05	137.4000	137.4000	129.5000	129.5000	+0.606%	2	1,175	-50.409%
2026-05-04	128.7200	128.7200	128.7200	128.7200	-3.833%	1	1,174	-50.109%
2026-05-01	133.0000	133.8500	133.0000	133.8500	+12.385%	4	1,177	-52.021%
2026-04-30	110.7500	119.1000	110.5000	119.1000	+2.672%	5	1,177	-46.079%
2026-04-28	116.0000	116.0000	116.0000	116.0000	-3.574%	1	1,175	-44.638%
2026-04-27	111.6300	120.5200	111.6300	120.3000	+2.733%	4	1,175	-46.617%
2026-04-24	117.1000	117.1000	117.1000	117.1000	-2.123%	1	1,175	-45.158%
2026-04-23	116.7400	119.6400	116.0000	119.6400	-8.532%	13	1,176	-46.322%
2026-04-22	130.8000	130.8000	130.8000	130.8000	+0.926%	1	1,185	-50.902%
2026-04-21	129.0000	129.6000	129.0000	129.6000	-2.717%	2	1,184	-50.448%
2026-04-20	142.7500	142.7500	133.2200	133.2200	-4.843%	3	1,184	-51.794%
2026-04-17	140.0000	140.0000	140.0000	140.0000	+6.302%	2	1,184	-54.129%
2026-04-16	129.4900	131.8000	128.5000	131.7000	-1.119%	6	1,183	-51.238%
2026-04-15	118.9100	133.5400	118.9100	133.1900	+20.425%	15	1,182	-51.783%
2026-04-14	107.2000	112.8000	107.2000	110.6000	+9.995%	98	1,183	-41.935%
2026-04-13	102.0000	102.0000	100.5500	100.5500	+3.960%	3	1,267	-36.131%
2026-04-10	97.0000	97.0000	96.7200	96.7200	-1.807%	57	1,270	-33.602%
2026-04-09	97.1000	100.0000	93.3600	98.5000	+3.077%	306	1,213	-34.802%
2026-04-08	106.0000	106.0000	95.5000	95.5600	-3.475%	17	1,209	-32.796%
2026-04-07	100.1200	100.2500	94.8500	99.0000	-2.559%	9	1,207	-35.131%
2026-04-06	101.0500	101.6000	101.0500	101.6000	-13.051%	2	1,202	-36.791%
2026-04-02	116.6500	116.8500	116.6500	116.8500	+9.770%	21	1,223	-45.041%
2026-03-30	114.2300	114.2300	106.4500	106.4500	-6.079%	3	1,223	-39.671%
2026-03-27	113.3400	113.3400	113.3400	113.3400	-15.247%	1	1,222	-43.339%
2026-03-25	133.6500	133.7300	133.6500	133.7300	+5.134%	2	1,223	-51.978%
2026-03-23	127.3000	127.3000	127.2000	127.2000	+9.627%	2	1,222	-49.513%
2026-03-20	122.9000	122.9000	116.0300	116.0300	-9.950%	9	1,222	-44.652%
2026-03-19	128.6500	128.8500	128.0000	128.8500	-7.302%	4	1,222	-50.159%
2026-03-16	139.0000	139.0000	139.0000	139.0000	+1.460%	1	1,223	-53.799%
2026-03-13	137.0000	137.0000	137.0000	137.0000	-8.422%	1	1,222	-53.124%
2026-03-11	149.8000	149.8000	149.6000	149.6000	+12.414%	2	1,221	-57.072%
2026-03-09	133.0800	133.0800	133.0800	133.0800	-6.696%	1	1,221	-51.743%
2026-03-06	144.5000	144.8800	142.6300	142.6300	-2.502%	4	1,222	-54.974%
2026-03-05	149.2500	149.2500	146.2900	146.2900	-0.109%	2	1,222	-56.101%
2026-03-04	144.2000	147.0000	144.2000	146.4500	+8.731%	6	1,220	-56.149%
2026-03-03	135.1900	135.2000	134.6900	134.6900	-9.936%	401	1,217	-52.320%
2026-02-26	149.5500	149.5500	149.5500	149.5500	+5.734%	16	1,372	-57.058%
2026-02-23	141.7500	141.7500	141.4400	141.4400	-10.225%	2	1,388	-54.596%
2026-02-19	157.5500	157.5500	157.5500	157.5500	+0.575%	5	1,389	-59.238%
2026-02-18	155.7100	158.1500	155.7100	156.6500	+4.909%	71	1,394	-59.004%
2026-02-17	150.7500	150.7500	149.3200	149.3200	-14.835%	3	1,407	-56.992%
2026-02-11	175.3300	175.3300	175.3300	175.3300	+5.972%	2	1,406	-63.372%
2026-02-10	167.1000	167.1000	164.9900	165.4500	+1.447%	20	1,408	-61.185%
2026-02-09	163.0900	163.0900	163.0900	163.0900	+12.437%	2	1,411	-60.623%
2026-02-05	143.5000	145.0500	143.5000	145.0500	-7.156%	10	1,413	-55.726%
2026-02-04	156.2300	156.2300	156.2300	156.2300	-4.941%	1	1,418	-58.894%
2026-02-02	162.5200	164.3500	162.0000	164.3500	-7.824%	18	1,419	-60.925%
2026-01-30	174.0000	181.6800	174.0000	178.3000	+8.720%	22	1,404	-63.982%
2026-01-29	179.5000	179.5000	164.0000	164.0000	-6.670%	6	1,395	-60.841%
2026-01-28	180.0000	180.0000	175.7200	175.7200	-7.213%	3	1,397	-63.453%
2026-01-22	180.6000	189.3800	180.6000	189.3800	+10.716%	10	1,394	-66.089%
2026-01-21	166.7800	171.0500	166.7800	171.0500	+1.447%	3	1,394	-62.455%
2026-01-20	169.3500	169.4600	168.6100	168.6100	-7.153%	8	1,395	-61.912%
2026-01-16	182.7300	183.0300	181.6000	181.6000	-0.608%	18	1,395	-64.637%
2026-01-14	184.1800	184.1800	182.7100	182.7100	-5.576%	3	1,395	-64.851%
2026-01-13	193.5000	193.5000	193.5000	193.5000	-0.258%	132	1,393	-66.811%
2026-01-12	194.0000	194.0000	194.0000	194.0000	+2.510%	1	1,393	-66.897%
2026-01-09	183.1300	189.2500	183.1300	189.2500	+6.320%	6	1,394	-66.066%
2026-01-08	178.0000	178.0000	178.0000	178.0000	-3.549%	1	1,400	-63.921%
2026-01-07	184.5000	184.5500	184.5000	184.5500	+2.181%	3	1,399	-65.202%
2026-01-06	180.6100	180.6100	180.6100	180.6100	-8.783%	1	1,400	-64.443%
2026-01-05	198.0000	198.0000	198.0000	198.0000	+4.403%	3	1,403	-67.566%
2026-01-02	201.3500	201.3500	188.5500	189.6500	-6.806%	18	1,403	-66.138%
2025-12-31	203.5000	203.5000	203.5000	203.5000	-0.147%	1	1,411	-68.442%
2025-12-30	203.8000	203.8000	203.8000	203.8000	-8.712%	1	1,411	-68.489%
2025-12-26	223.2500	223.2500	223.2500	223.2500	-1.435%	27	1,411	-71.234%
2025-12-24	226.5000	226.5000	226.5000	226.5000	-1.948%	3	1,408	-71.647%
2025-12-23	233.4000	233.4000	231.0000	231.0000	+1.125%	2	1,408	-72.199%
2025-12-19	227.8300	228.4300	227.8300	228.4300	-3.208%	3	1,407	-71.886%
2025-12-18	236.0000	236.0000	236.0000	236.0000	+4.996%	1	1,409	-72.788%
2025-12-17	236.7000	236.7000	224.7700	224.7700	-3.636%	2	1,410	-71.429%
2025-12-16	224.9000	233.2500	224.9000	233.2500	+4.423%	5	1,411	-72.467%
2025-12-15	224.7700	224.7700	223.3700	223.3700	+7.648%	3	1,412	-71.249%
2025-12-12	203.6700	207.5000	203.6700	207.5000	+4.587%	5	1,411	-69.051%
2025-12-10	198.4000	198.4000	198.4000	198.4000	-0.096%	1	1,413	-67.631%
2025-12-09	198.7500	198.7500	198.5900	198.5900	+3.974%	2	1,413	-67.662%
2025-12-08	197.0000	197.0000	191.0000	191.0000	-7.863%	8	1,413	-66.377%
2025-12-05	206.6000	207.3000	205.8200	207.3000	+4.082%	10	1,409	-69.021%
2025-12-03	191.2300	199.9600	191.2300	199.1700	+11.002%	7	1,411	-67.756%
2025-12-02	179.4300	179.4300	179.4300	179.4300	-3.724%	1	1,418	-64.209%
2025-11-28	186.3700	186.3700	186.3700	186.3700	+14.267%	1	1,417	-65.542%
2025-11-20	185.0000	186.0000	163.1000	163.1000	-1.711%	6	1,417	-60.625%
2025-11-19	165.9400	165.9400	165.9400	165.9400	+2.419%	1	1,419	-61.299%
2025-11-18	161.8500	162.4300	161.8500	162.0200	-1.848%	8	1,420	-60.363%
2025-11-14	160.6400	165.1400	160.6400	165.0700	-1.244%	3	1,420	-61.095%
2025-11-13	168.0000	168.0000	161.7500	167.1500	-10.815%	9	1,421	-61.579%
2025-11-12	187.9000	187.9000	187.4200	187.4200	-4.911%	31	1,422	-65.735%
2025-11-11	197.1000	197.1000	197.1000	197.1000	-3.854%	1	1,392	-67.418%
2025-11-10	205.0000	205.0000	205.0000	205.0000	+7.106%	3	1,392	-68.673%
2025-11-07	191.4000	191.4000	191.4000	191.4000	-5.575%	1	1,392	-66.447%
2025-11-06	202.7000	202.7000	202.7000	202.7000	-7.864%	1	1,393	-68.318%
2025-11-05	215.0000	220.0000	215.0000	220.0000	+3.994%	2	1,393	-70.809%
2025-11-04	211.5500	211.5500	211.5500	211.5500	-5.680%	2	1,395	-69.643%
2025-11-03	224.2900	224.2900	224.2900	224.2900	+10.695%	2	1,393	-71.367%
2025-10-30	208.8500	208.8500	200.3000	202.6200	-5.837%	49	1,393	-68.305%
2025-10-29	215.3400	215.3400	215.1800	215.1800	-0.610%	2	1,391	-70.155%
2025-10-28	216.5000	216.5000	216.5000	216.5000	+2.393%	1	1,390	-70.337%
2025-10-27	212.9400	213.1500	211.4000	211.4400	+7.823%	34	1,374	-69.627%
2025-10-24	196.1000	196.1000	196.1000	196.1000	-3.603%	1	1,374	-67.251%
2025-10-23	179.9500	203.4300	179.9500	203.4300	+0.559%	12	1,374	-68.431%
2025-10-20	205.5100	205.5100	202.3000	202.3000	+1.930%	4	1,384	-68.255%
2025-10-17	198.4700	198.4700	198.4700	198.4700	+2.834%	1	1,385	-67.642%
2025-10-15	193.0000	193.0000	193.0000	193.0000	+4.692%	1	1,386	-66.725%
2025-10-14	184.3500	184.3500	184.3500	184.3500	-5.944%	10	1,386	-65.164%
2025-10-13	186.2200	196.0000	186.2200	196.0000	+10.734%	6	1,396	-67.235%
2025-10-10	177.0000	177.0000	177.0000	177.0000	-7.023%	1	1,393	-63.718%
2025-10-09	190.3700	190.3700	190.3700	190.3700	-2.384%	1	1,392	-66.266%
2025-10-07	205.7900	205.7900	195.0200	195.0200	-7.023%	5	1,394	-67.070%
2025-10-06	203.6500	210.2200	203.6500	209.7500	+14.806%	10	1,394	-69.383%
2025-10-03	188.6500	188.6500	182.7000	182.7000	-9.599%	12	1,398	-64.849%
2025-10-02	211.2400	211.2400	202.1000	202.1000	-6.866%	6	1,407	-68.224%
2025-10-01	214.0900	217.0000	214.0900	217.0000	+7.853%	2	1,412	-70.406%
2025-09-30	201.2000	201.2000	201.2000	201.2000	-0.519%	1	1,414	-68.082%
2025-09-29	205.5000	205.5000	201.7700	202.2500	+1.490%	9	1,415	-68.247%
2025-09-26	199.2800	199.2800	199.2800	199.2800	+6.881%	1	1,414	-67.774%
2025-09-25	190.7100	190.7100	186.1800	186.4500	-6.891%	20	1,415	-65.556%
2025-09-24	198.7200	200.2500	198.7200	200.2500	+5.091%	5	1,415	-67.930%
2025-09-23	190.5000	190.5500	190.5000	190.5500	-3.455%	3	1,418	-66.298%
2025-09-22	197.3700	197.3700	197.3700	197.3700	+6.831%	105	1,418	-67.462%
2025-09-19	184.7500	184.7500	184.7500	184.7500	+0.271%	1	1,418	-65.240%
2025-09-18	187.6000	187.6000	184.2500	184.2500	+5.982%	3	1,419	-65.145%
2025-09-17	176.7800	176.7800	173.8500	173.8500	-5.336%	2	1,420	-63.060%
2025-09-16	180.0000	183.6500	180.0000	183.6500	+1.999%	106	1,422	-65.031%
2025-09-15	183.7000	184.0000	179.9400	180.0500	+12.391%	9	1,423	-64.332%
2025-09-12	155.5000	162.2200	155.5000	160.2000	+17.311%	6	1,426	-59.913%
2025-09-11	131.4000	136.5600	131.4000	136.5600	+6.480%	3	1,429	-52.973%
2025-09-10	122.9000	129.5200	122.9000	128.2500	+6.079%	6	1,430	-49.926%
2025-09-09	123.0000	123.0000	120.9000	120.9000	-3.218%	2	1,429	-46.882%
2025-09-08	126.8800	129.0000	124.0000	124.9200	+1.644%	8	1,429	-48.591%
2025-09-05	124.0000	124.0000	122.5000	122.9000	+6.177%	21	1,430	-47.746%
2025-09-04	114.1000	115.7500	114.1000	115.7500	+1.145%	4	1,439	-44.518%
2025-09-03	117.0000	118.2500	114.4400	114.4400	+4.093%	3	1,439	-43.883%
2025-09-02	113.0000	113.0000	109.9400	109.9400	-3.806%	5	1,440	-41.586%
2025-08-29	118.7500	118.7500	114.2900	114.2900	-6.320%	12	1,436	-43.810%
2025-08-28	122.0000	122.0000	122.0000	122.0000	-5.250%	1	1,436	-47.361%
2025-08-27	127.9700	128.8900	127.6000	128.7600	+4.896%	20	1,437	-50.124%
2025-08-26	122.7500	122.7500	122.7500	122.7500	-2.572%	4	1,442	-47.682%
2025-08-25	125.4500	125.9900	125.4000	125.9900	+9.196%	8	1,442	-49.028%
2025-08-22	106.0000	115.6000	106.0000	115.3800	+8.481%	12	1,442	-44.340%
2025-08-21	105.5000	106.3600	105.5000	106.3600	+3.918%	10	1,435	-39.620%
2025-08-20	111.2800	111.2800	101.8000	102.3500	-10.180%	9	1,444	-37.255%
2025-08-19	113.9500	113.9500	113.9500	113.9500	-0.913%	1	1,444	-43.642%
2025-08-18	115.0000	115.0000	115.0000	115.0000	+4.167%	1	1,445	-44.157%
2025-08-15	114.1000	114.1000	110.4000	110.4000	-4.581%	4	1,445	-41.830%
2025-08-14	116.9500	116.9500	115.7000	115.7000	-2.683%	8	1,447	-44.494%
2025-08-12	120.3100	120.3100	118.8900	118.8900	-2.325%	3	1,453	-45.984%
2025-08-11	121.1500	125.9200	121.1500	121.7200	+8.747%	39	1,456	-47.240%
2025-08-08	106.2200	115.7200	106.2200	111.9300	+8.659%	19	1,468	-42.625%
2025-08-07	105.0000	105.0000	103.0000	103.0100	-1.208%	26	1,473	-37.657%
2025-08-06	103.3000	104.2700	103.3000	104.2700	+6.911%	4	1,478	-38.410%
2025-08-05	97.5300	97.5300	97.5300	97.5300	-0.184%	2	1,480	-34.154%
2025-08-04	98.0000	98.0000	94.0000	97.7100	+4.146%	20	1,480	-34.275%
2025-08-01	93.3000	97.0900	93.1500	93.8200	-5.500%	60	1,473	-31.550%
2025-07-31	101.5000	101.5000	97.5000	99.2800	-1.654%	4	1,468	-35.314%
2025-07-30	105.5500	105.5500	100.9500	100.9500	-5.672%	5	1,465	-36.384%
2025-07-29	108.0000	108.0000	107.0200	107.0200	+4.922%	11	1,465	-39.993%
2025-07-25	100.8000	103.5000	99.0500	102.0000	+5.645%	7	1,474	-37.039%
2025-07-24	101.2000	101.2000	93.2500	96.5500	-19.008%	73	1,472	-33.485%
2025-07-22	115.5000	119.7000	115.5000	119.2100	+2.186%	3	1,439	-46.129%
2025-07-21	120.9400	120.9400	115.9500	116.6600	+1.620%	10	1,438	-44.951%
2025-07-18	114.6000	115.2000	114.0300	114.8000	+1.954%	8	1,444	-44.059%
2025-07-16	107.3500	112.6000	107.3500	112.6000	+5.927%	10	1,450	-42.966%
2025-07-15	108.5000	109.3000	105.5900	106.3000	-1.254%	11	1,452	-39.586%
2025-07-14	109.4300	109.4300	105.6500	107.6500	+3.004%	110	1,448	-40.344%
2025-07-11	100.0000	105.0100	100.0000	104.5100	+5.035%	23	1,344	-38.551%
2025-07-10	99.5000	99.5000	99.5000	99.5000	+8.862%	1	1,340	-35.457%
2025-07-09	94.4300	94.4300	91.0000	91.4000	-1.879%	5	1,341	-29.737%
2025-07-08	99.5000	99.5000	93.1500	93.1500	-0.608%	3	1,343	-31.057%
2025-07-07	93.8000	94.0200	92.3500	93.7200	-15.946%	23	1,344	-31.477%
2025-07-03	111.5000	111.5000	111.5000	111.5000	+0.614%	3	1,328	-42.404%
2025-07-02	104.6500	110.8200	104.6500	110.8200	+10.357%	30	1,328	-42.050%
2025-07-01	98.0400	103.9200	96.8300	100.4200	-10.339%	256	1,331	-36.049%
2025-06-30	116.2000	116.2000	112.0000	112.0000	-4.924%	5	1,167	-42.661%
2025-06-27	118.6000	122.3500	117.8000	117.8000	-1.637%	11	1,167	-45.484%
2025-06-26	124.1400	124.1400	119.7600	119.7600	-3.302%	5	1,167	-46.376%
2025-06-25	128.0000	128.0000	122.4400	123.8500	-7.918%	9	1,165	-48.147%
2025-06-24	145.0000	145.0000	134.5000	134.5000	-5.819%	26	1,171	-52.253%
2025-06-23	125.2800	148.9000	125.2800	142.8100	+16.751%	241	1,167	-55.031%
2025-06-20	127.9500	127.9500	119.5000	122.3200	+2.773%	40	991	-47.498%
2025-06-17	121.8500	121.8500	118.4100	119.0200	-7.651%	4	992	-46.043%
2025-06-16	128.4500	128.9400	128.4500	128.8800	-1.731%	5	990	-50.171%
2025-06-13	122.0000	131.1500	118.7700	131.1500	+8.344%	28	993	-51.033%
2025-06-12	121.8900	121.8900	120.0000	121.0500	-8.017%	4	985	-46.948%
2025-06-11	130.0000	131.6000	130.0000	131.6000	+9.667%	8	982	-51.201%
2025-06-10	117.2500	121.1800	117.0700	120.0000	+6.185%	7	986	-46.483%
2025-06-09	97.3300	113.2500	97.3300	113.0100	+8.695%	43	986	-43.173%
2025-06-06	106.7500	109.0000	103.2500	103.9700	+6.200%	90	988	-38.232%
2025-06-05	119.5500	119.5500	94.1500	97.9000	-29.604%	174	1,004	-34.402%
2025-06-03	140.2000	141.7500	139.0700	139.0700	+1.311%	8	938	-53.822%
2025-06-02	140.3000	140.3000	134.2500	137.2700	-9.105%	10	942	-53.216%
2025-05-29	151.0200	151.0200	151.0200	151.0200	-2.126%	1	940	-57.476%
2025-05-28	155.3500	155.3500	153.9300	154.3000	+13.707%	9	940	-58.380%
2025-05-23	135.3800	135.7000	135.3800	135.7000	-3.622%	6	942	-52.675%
2025-05-22	134.5400	140.8000	134.5400	140.8000	+5.706%	23	942	-54.389%
2025-05-21	139.3400	139.3400	133.2000	133.2000	-5.175%	2	940	-51.787%
2025-05-20	140.4700	140.4700	140.4700	140.4700	+0.869%	1	942	-54.282%
2025-05-19	135.6000	139.2600	135.6000	139.2600	-2.860%	23	941	-53.885%
2025-05-16	146.7300	146.7300	143.0000	143.3600	+2.723%	22	950	-55.204%
2025-05-15	137.6500	141.7500	136.6500	139.5600	-4.036%	10	961	-53.984%
2025-05-14	138.0000	145.4300	137.4600	145.4300	+9.116%	18	967	-55.841%
2025-05-13	124.2700	134.4900	122.4200	133.2800	+10.149%	168	978	-51.816%
2025-05-12	120.2500	123.0200	117.3000	121.0000	+12.172%	125	1,002	-46.926%
2025-05-09	109.7700	111.0000	107.7500	107.8700	+14.305%	70	983	-40.465%
2025-05-08	93.9500	94.3700	93.9500	94.3700	+4.832%	13	992	-31.949%
2025-05-06	90.1700	90.1700	90.0200	90.0200	-2.902%	36	990	-28.660%
2025-05-05	92.1500	92.7100	92.1500	92.7100	-9.683%	11	990	-30.730%
2025-05-02	96.8300	104.7000	96.8300	102.6500	+6.263%	18	980	-37.438%
2025-05-01	95.1000	100.5000	95.1000	96.6000	-0.155%	54	985	-33.520%
2025-04-30	91.1700	96.7500	91.1700	96.7500	-6.068%	55	937	-33.623%
2025-04-29	95.4000	103.0000	95.4000	103.0000	+4.114%	29	896	-37.650%
2025-04-28	102.4400	102.4400	90.5300	98.9300	+1.259%	21	873	-35.085%
2025-04-25	84.9200	99.5000	84.9200	97.7000	+22.278%	344	886	-34.268%
2025-04-24	76.8000	79.9000	76.8000	79.9000	+5.132%	4	832	-19.625%
2025-04-23	73.5100	80.5500	73.0800	76.0000	+10.385%	147	835	-15.500%
2025-04-22	68.6300	71.4200	68.6300	68.8500	+10.887%	21	818	-6.725%
2025-04-21	62.5600	62.5600	61.3000	62.0900	-13.355%	859	803	+3.431%
2025-04-17	70.8000	71.6600	70.5000	71.6600	+2.518%	657	534	-10.382%
2025-04-16	77.2000	77.3500	69.2500	69.9000	-13.757%	12	534	-8.126%
2025-04-15	81.7000	82.3500	81.0500	81.0500	-1.219%	445	537	-20.765%
2025-04-14	82.6500	82.6500	78.9000	82.0500	+1.196%	153	720	-21.731%
2025-04-11	84.8500	84.8500	78.0000	81.0800	-1.242%	16	732	-20.794%
2025-04-10	81.6500	83.5500	77.5500	82.1000	-12.743%	24	733	-21.778%
2025-04-09	71.5000	94.0900	71.3000	94.0900	+42.023%	12	743	-31.746%
2025-04-08	79.2800	80.2500	65.2500	66.2500	-8.935%	91	749	-3.064%
2025-04-07	67.9500	72.7500	65.4000	72.7500	-7.147%	548	767	-11.725%
2025-04-04	86.8000	86.8000	77.6500	78.3500	-15.434%	130	374	-18.034%
2025-04-03	92.4000	92.6500	92.3500	92.6500	-11.314%	3	387	-30.685%
2025-04-02	91.7200	104.4700	90.9800	104.4700	+20.080%	17	385	-38.528%
2025-03-31	82.7600	88.6000	79.9500	87.0000	-3.867%	37	385	-26.184%
2025-03-28	98.3500	98.3500	90.5000	90.5000	-9.905%	46	407	-29.039%
2025-03-27	104.2400	107.7500	100.4500	100.4500	+4.799%	62	395	-36.068%
2025-03-26	100.9800	100.9800	95.8500	95.8500	-10.546%	50	392	-32.999%
2025-03-25	103.7500	107.1500	99.2000	107.1500	+6.089%	44	357	-40.065%
2025-03-24	89.0600	101.0000	89.0600	101.0000	+27.284%	127	327	-36.416%
2025-03-21	76.7300	79.3500	76.7300	79.3500	+11.792%	18	331	-19.067%
2025-03-20	73.2500	73.3500	70.9800	70.9800	-3.625%	4	323	-9.524%
2025-03-19	73.4400	74.7500	71.7500	73.6500	+10.436%	23	325	-12.804%
2025-03-18	68.3500	68.8500	66.0000	66.6900	-9.878%	45	330	-3.704%
2025-03-17	77.1000	77.1000	71.9500	74.0000	-9.469%	73	328	-13.216%
2025-03-14	81.7500	82.9000	78.4200	81.7400	+7.723%	66	301	-21.434%
2025-03-13	78.2500	78.5100	74.6500	75.8800	-7.778%	7	281	-15.366%
2025-03-12	83.7100	83.7100	82.2800	82.2800	+12.944%	10	281	-21.949%
2025-03-11	71.3400	74.8000	65.4700	72.8500	+10.162%	36	285	-11.846%
2025-03-10	78.8500	78.8500	66.1300	66.1300	-23.681%	143	276	-2.888%
2025-03-07	87.8700	87.8700	81.7700	86.6500	-0.631%	102	269	-25.886%
2025-03-06	88.5500	92.1100	85.9300	87.2000	-6.034%	40	268	-26.353%
2025-03-05	91.2000	93.2500	91.2000	92.8000	-0.749%	33	257	-30.797%
2025-03-04	92.5200	99.6800	87.6400	93.5000	-4.670%	100	254	-31.316%
2025-03-03	111.9900	112.0000	98.0800	98.0800	-5.729%	51	229	-34.523%
2025-02-28	95.1200	104.6300	93.8000	104.0400	+6.109%	184	215	-38.274%
2025-02-27	105.8400	105.8400	98.0300	98.0500	-4.528%	39	201	-34.503%
2025-02-26	114.5000	114.8700	101.5500	102.7000	-5.206%	52	195	-37.468%
2025-02-25	121.0000	121.0000	107.4500	108.3400	-19.808%	455	167	-40.724%
2025-02-24	127.0000	135.1000	127.0000	135.1000	-1.745%	3	130	-52.465%
2025-02-21	142.8600	142.8900	136.2400	137.5000	-11.751%	40	129	-53.295%
2025-02-19	150.0500	155.8100	150.0500	155.8100	+5.820%	2	128	-58.783%
2025-02-18	151.3500	152.9200	147.2400	147.2400	-2.812%	89	126	-56.384%
2025-02-14	148.0000	152.0000	146.5500	151.5000	+2.365%	22	38	-57.611%
2025-02-13	144.4500	148.0000	144.4500	148.0000	+2.778%	7	33	-56.608%
2025-02-12	136.9600	144.0000	136.9600	144.0000	+9.381%	4	33	-55.403%
2025-02-11	145.6000	145.6000	131.6500	131.6500	-14.530%	13	32	-51.219%
2025-02-10	149.6200	154.0300	147.1600	154.0300	-4.079%	4	22	-58.307%
2025-02-07	160.5800	160.5800	160.5800	160.5800	+1.223%	6	18	-60.007%
2025-02-06	160.8600	160.8600	158.6400	158.6400	-8.486%	2	15	-59.518%
2025-02-05	170.0100	173.3500	170.0100	173.3500	-2.842%	2	13	-62.954%
2025-02-04	172.1900	178.4200	172.1900	178.4200	+3.300%	9	12	-64.006%
2025-02-03	172.7200	172.7200	172.7200	172.7200	-10.854%	1	3	-62.818%
2025-01-31	202.9300	202.9300	193.7500	193.7500	0.000%	4	2	-66.854%