Dark

TSLA20270617C290
TSLA Jun 17 2027 290.00 Call (TSLA270617C00290000)
option OPRA

EOD

Sep 21, 2026

113.80+10.970%(+11.25)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	110.7000	114.2200	110.7000	113.8000	+10.970%	4	900	0.000%
2026-09-16	103.5000	103.5000	102.5500	102.5500	-0.039%	2	900	+10.970%
2026-09-15	100.0400	102.5900	100.0400	102.5900	+1.564%	17	899	+10.927%
2026-09-14	101.3500	101.3500	101.0100	101.0100	-7.585%	6	891	+12.662%
2026-09-10	109.3000	109.3000	109.3000	109.3000	0.000%	2	897	+4.117%
2026-09-09	109.9400	111.3500	109.2000	109.3000	+0.737%	8	895	+4.117%
2026-09-08	108.5000	108.5000	108.5000	108.5000	+11.856%	1	894	+4.885%
2026-09-04	98.0000	98.0000	95.0500	97.0000	-20.165%	20	901	+17.320%
2026-09-03	112.0000	122.5500	112.0000	121.5000	+22.197%	29	901	-6.337%
2026-09-02	97.5900	99.4300	97.5900	99.4300	-0.867%	3	909	+14.452%
2026-09-01	100.3500	100.3500	100.3000	100.3000	-9.165%	10	909	+13.460%
2026-08-31	108.2000	110.7000	108.2000	110.4200	+20.388%	8	909	+3.061%
2026-08-26	93.0000	93.0000	91.3000	91.7200	-11.038%	3	909	+24.073%
2026-08-24	103.1000	103.1000	103.1000	103.1000	-3.708%	1	907	+10.378%
2026-08-21	107.2000	110.1100	107.0700	107.0700	+15.402%	24	906	+6.286%
2026-08-20	91.5100	92.7800	91.5100	92.7800	+2.519%	4	906	+22.656%
2026-08-17	88.8000	90.5000	88.8000	90.5000	+1.594%	4	906	+25.746%
2026-08-14	94.0000	97.6500	89.0800	89.0800	-1.022%	4	906	+27.750%
2026-08-13	80.9500	90.0000	80.9500	90.0000	+13.852%	5	907	+26.444%
2026-08-12	79.5000	79.5000	79.0500	79.0500	-6.206%	2	912	+43.960%
2026-08-11	86.5500	86.5500	84.2800	84.2800	+1.335%	4	911	+35.026%
2026-08-10	83.0500	83.7000	83.0500	83.1700	-1.118%	5	913	+36.828%
2026-08-07	81.5100	84.1100	81.5100	84.1100	+8.389%	3	913	+35.299%
2026-08-06	77.0500	77.6000	77.0500	77.6000	-2.696%	4	915	+46.649%
2026-08-05	80.5500	81.7100	79.7500	79.7500	-5.755%	3	918	+42.696%
2026-08-04	81.3600	84.6200	79.8500	84.6200	+4.598%	11	917	+34.484%
2026-08-03	76.3500	80.9000	76.3500	80.9000	+13.863%	8	915	+40.667%
2026-07-31	71.0500	71.0500	71.0500	71.0500	+0.127%	1	911	+60.169%
2026-07-30	68.8200	70.9600	67.2000	70.9600	+10.616%	10	910	+60.372%
2026-07-29	67.6500	67.6500	63.8500	64.1500	-7.029%	25	912	+77.397%
2026-07-28	68.8300	69.6300	66.6700	69.0000	-3.334%	25	889	+64.928%
2026-07-27	74.5000	74.5000	71.3800	71.3800	-1.680%	5	877	+59.428%
2026-07-24	78.0000	78.0000	71.3500	72.6000	-5.995%	52	879	+56.749%
2026-07-23	84.0700	84.0700	77.2300	77.2300	-36.174%	22	875	+47.352%
2026-07-22	123.2000	123.2000	121.0000	121.0000	+2.682%	6	871	-5.950%
2026-07-21	117.8400	117.8400	117.8400	117.8400	+0.017%	2	866	-3.428%
2026-07-20	118.6000	118.6000	117.8200	117.8200	-7.462%	3	866	-3.412%
2026-07-17	126.4500	128.1500	126.4000	127.3200	-7.215%	5	865	-10.619%
2026-07-16	137.2200	137.2200	137.2200	137.2200	-1.067%	1	864	-17.067%
2026-07-13	138.7000	138.7000	138.7000	138.7000	-12.132%	1	864	-17.952%
2026-07-07	157.8500	157.8500	157.8500	157.8500	-1.214%	1	863	-27.906%
2026-07-06	159.7900	159.7900	159.7900	159.7900	-7.029%	1	863	-28.782%
2026-07-01	169.4600	171.8700	168.0000	171.8700	+3.505%	3	863	-33.787%
2026-06-30	166.6600	166.6600	166.0500	166.0500	+7.636%	67	864	-31.466%
2026-06-29	154.2700	154.2700	154.2700	154.2700	+17.844%	1	930	-26.233%
2026-06-24	133.5000	133.5000	130.9100	130.9100	-0.479%	3	931	-13.070%
2026-06-23	131.6200	131.6200	131.5400	131.5400	-15.135%	4	931	-13.486%
2026-06-22	154.3600	155.0000	154.3600	155.0000	+11.631%	16	930	-26.581%
2026-06-18	139.7100	139.7100	138.8500	138.8500	-6.087%	20	931	-18.041%
2026-06-17	147.7500	147.8500	147.7500	147.8500	-2.890%	3	931	-23.030%
2026-06-16	152.2500	152.2500	152.2500	152.2500	-3.075%	1	931	-25.255%
2026-06-15	156.7200	157.0800	156.7200	157.0800	+6.315%	30	921	-27.553%
2026-06-12	147.4500	147.7500	147.4500	147.7500	+0.034%	2	921	-22.978%
2026-06-09	162.0000	162.0000	138.0000	147.7000	+3.504%	6	921	-22.952%
2026-06-05	150.8000	150.8000	140.7800	142.7000	-14.294%	16	918	-20.252%
2026-06-04	166.8000	168.4500	164.8000	166.5000	-4.721%	14	917	-31.652%
2026-06-03	174.8500	174.8500	174.7500	174.7500	+5.909%	2	913	-34.878%
2026-06-01	166.7500	167.0000	165.0000	165.0000	-11.400%	7	914	-31.030%
2026-05-28	186.2300	186.2300	186.2300	186.2300	-0.936%	1	920	-38.893%
2026-05-27	187.0400	187.9900	187.0400	187.9900	+5.791%	2	921	-39.465%
2026-05-26	178.1200	178.1200	176.9900	177.7000	+2.126%	16	922	-35.959%
2026-05-22	172.5200	174.0000	172.5200	174.0000	+7.242%	3	917	-34.598%
2026-05-21	162.2500	162.2500	162.2500	162.2500	+3.016%	1	918	-29.861%
2026-05-20	157.5000	157.5000	157.5000	157.5000	-16.667%	1	918	-27.746%
2026-05-14	189.0000	189.0000	189.0000	189.0000	-0.647%	1	917	-39.788%
2026-05-13	192.7500	194.0300	190.2300	190.2300	+9.453%	3	916	-40.178%
2026-05-12	173.8000	173.8000	173.8000	173.8000	-5.927%	1	916	-34.522%
2026-05-11	184.7500	184.7500	184.7500	184.7500	+7.852%	1	916	-38.403%
2026-05-08	165.4000	175.8500	165.4000	171.3000	+8.418%	9	916	-33.567%
2026-05-07	155.8700	161.0700	155.8700	158.0000	+6.354%	7	918	-27.975%
2026-05-06	148.8000	148.8000	148.5600	148.5600	-1.237%	2	923	-23.398%
2026-05-05	147.6500	150.4200	147.6500	150.4200	+8.606%	2	924	-24.345%
2026-05-04	141.0000	141.0000	138.5000	138.5000	-1.877%	6	925	-17.834%
2026-05-01	134.2000	145.8800	134.2000	141.1500	+4.416%	116	952	-19.377%
2026-04-30	123.4500	135.1800	123.4500	135.1800	+5.965%	3	952	-15.816%
2026-04-29	127.5700	127.5700	127.5700	127.5700	-0.917%	1	954	-10.794%
2026-04-28	130.5800	130.5800	128.7500	128.7500	+5.274%	10	954	-11.612%
2026-04-27	127.1000	127.1000	120.1000	122.3000	-6.341%	25	954	-6.950%
2026-04-24	131.1000	131.1000	130.5800	130.5800	-0.153%	2	951	-12.850%
2026-04-23	133.7500	134.0000	130.7800	130.7800	-7.380%	111	951	-12.984%
2026-04-22	144.4000	144.4000	141.2000	141.2000	-1.410%	5	908	-19.405%
2026-04-21	144.1900	144.1900	143.2200	143.2200	+0.189%	12	903	-20.542%
2026-04-20	147.0000	147.3900	142.9500	142.9500	-6.873%	12	903	-20.392%
2026-04-17	150.4800	158.8700	150.4800	153.5000	+6.820%	8	905	-25.863%
2026-04-16	143.7000	143.7000	143.7000	143.7000	-0.760%	1	905	-20.807%
2026-04-15	137.0000	146.8500	137.0000	144.8000	+23.571%	6	905	-21.409%
2026-04-14	117.1800	117.1800	117.1800	117.1800	+3.333%	1	905	-2.884%
2026-04-13	114.2500	114.2500	111.8000	113.4000	+5.420%	5	905	+0.353%
2026-04-10	110.0000	110.0000	107.5700	107.5700	-2.704%	13	905	+5.792%
2026-04-09	105.0200	110.5600	105.0200	110.5600	-2.358%	3	905	+2.931%
2026-04-08	113.2300	113.2300	113.2300	113.2300	+0.426%	1	905	+0.503%
2026-04-06	125.3300	125.3300	112.7500	112.7500	-8.042%	29	904	+0.931%
2026-04-02	125.3000	126.5300	122.6100	122.6100	-10.242%	3	901	-7.185%
2026-04-01	136.6000	136.6000	136.6000	136.6000	+11.356%	1	901	-16.691%
2026-03-30	122.6700	122.6700	122.6700	122.6700	-1.541%	4	901	-7.231%
2026-03-27	127.5500	128.5000	124.5900	124.5900	-10.431%	3	901	-8.660%
2026-03-26	139.1000	139.1000	139.1000	139.1000	-4.208%	1	901	-18.188%
2026-03-25	145.3500	145.3500	145.2100	145.2100	+4.830%	2	900	-21.631%
2026-03-23	138.5200	138.5200	138.5200	138.5200	+3.234%	1	899	-17.846%
2026-03-20	131.0500	134.1800	131.0500	134.1800	-3.745%	3	899	-15.189%
2026-03-19	139.8500	140.5800	139.4000	139.4000	-11.210%	4	900	-18.364%
2026-03-16	157.0000	157.0000	157.0000	157.0000	+3.760%	1	898	-27.516%
2026-03-13	152.5000	152.5000	151.2800	151.3100	-9.859%	3	898	-24.790%
2026-03-11	167.8600	167.8600	167.8600	167.8600	+8.088%	1	898	-32.205%
2026-03-10	159.5000	159.5000	155.3000	155.3000	+3.121%	6	898	-26.722%
2026-03-09	143.7300	150.6000	143.7300	150.6000	-2.328%	3	898	-24.436%
2026-03-06	157.0000	157.0000	154.1900	154.1900	-4.081%	2	898	-26.195%
2026-03-04	160.7500	160.7500	160.7500	160.7500	+7.489%	2	899	-29.207%
2026-03-03	146.9000	150.7900	146.9000	149.5500	-4.745%	6	901	-23.905%
2026-03-02	157.0000	157.0000	157.0000	157.0000	-9.075%	1	899	-27.516%
2026-02-25	167.8900	172.6700	167.8900	172.6700	+4.547%	26	921	-34.094%
2026-02-24	162.4800	165.1700	162.4800	165.1600	+7.247%	13	921	-31.097%
2026-02-23	154.0000	154.0000	154.0000	154.0000	-7.679%	1	930	-26.104%
2026-02-20	164.7000	168.2600	164.7000	166.8100	+0.579%	16	930	-31.779%
2026-02-19	165.6400	168.9500	165.6400	165.8500	-3.300%	5	937	-31.384%
2026-02-18	168.5400	171.5100	167.9600	171.5100	+1.485%	102	936	-33.648%
2026-02-17	164.6500	169.6600	162.8500	169.0000	-3.152%	60	936	-32.663%
2026-02-13	172.9000	174.5000	172.9000	174.5000	+1.247%	3	983	-34.785%
2026-02-12	172.3500	172.3500	172.3500	172.3500	-1.935%	2	983	-33.972%
2026-02-09	173.7000	175.9500	173.7000	175.7500	+3.346%	4	983	-35.249%
2026-02-06	167.8500	170.0600	167.8000	170.0600	+8.284%	3	981	-33.082%
2026-02-05	160.0000	160.0000	152.3800	157.0500	-5.789%	13	980	-27.539%
2026-02-04	167.5600	167.5600	166.6500	166.7000	-4.677%	13	981	-31.734%
2026-02-03	174.8800	174.8800	174.8800	174.8800	-7.725%	1	977	-34.927%
2026-01-30	181.6500	189.5200	181.6500	189.5200	+0.728%	6	978	-39.954%
2026-01-27	188.1500	188.1500	188.1500	188.1500	-2.765%	1	978	-39.516%
2026-01-26	195.0000	195.0000	193.5000	193.5000	+5.778%	11	978	-41.189%
2026-01-20	182.3000	182.9300	182.3000	182.9300	-6.482%	2	978	-37.790%
2026-01-16	193.9500	195.6100	193.9500	195.6100	-1.911%	6	977	-41.823%
2026-01-15	199.4200	199.4200	199.4200	199.4200	-3.194%	2	977	-42.935%
2026-01-13	206.0000	206.0000	206.0000	206.0000	+5.312%	1	975	-44.757%
2026-01-06	195.5700	195.6100	195.5700	195.6100	-11.967%	4	975	-41.823%
2025-12-29	222.2000	222.2000	222.2000	222.2000	-8.318%	3	975	-48.785%
2025-12-26	242.3600	242.3600	242.3600	242.3600	+1.300%	1	975	-53.045%
2025-12-24	239.4000	239.4000	239.2500	239.2500	-1.495%	2	975	-52.435%
2025-12-23	245.5700	245.5700	242.8800	242.8800	-3.867%	2	975	-53.146%
2025-12-22	248.7700	252.6500	246.9200	252.6500	+6.147%	4	975	-54.957%
2025-12-19	238.0200	238.0200	238.0200	238.0200	-4.471%	1	974	-52.189%
2025-12-18	249.1600	249.1600	249.1600	249.1600	+4.883%	1	974	-54.327%
2025-12-17	246.7300	246.7300	237.5600	237.5600	-4.479%	6	974	-52.096%
2025-12-16	240.7700	248.7000	240.5000	248.7000	+3.084%	3	973	-54.242%
2025-12-15	230.0200	241.2600	230.0200	241.2600	+12.261%	3	973	-52.831%
2025-12-12	213.7500	214.9100	213.7500	214.9100	+3.446%	2	974	-47.048%
2025-12-11	207.7500	207.7500	207.7500	207.7500	-4.452%	1	977	-45.223%
2025-12-10	209.8000	217.4300	209.8000	217.4300	+7.665%	7	977	-47.661%
2025-12-08	201.9500	201.9500	201.9500	201.9500	-7.667%	2	979	-43.649%
2025-12-05	220.9200	220.9200	218.5700	218.7200	+1.636%	3	979	-47.970%
2025-12-04	213.7100	215.2000	213.7100	215.2000	+4.496%	2	980	-47.119%
2025-12-03	199.4300	205.9400	199.4300	205.9400	+6.204%	2	980	-44.741%
2025-12-02	199.7200	199.7200	193.9100	193.9100	-1.298%	2	980	-41.313%
2025-12-01	196.4600	196.4600	196.4600	196.4600	+2.751%	1	981	-42.075%
2025-11-24	175.6700	191.2000	175.6700	191.2000	+10.616%	3	980	-40.481%
2025-11-21	170.5000	172.8500	163.6000	172.8500	-11.586%	32	981	-34.163%
2025-11-20	195.5000	195.5000	195.5000	195.5000	+7.565%	1	980	-41.790%
2025-11-17	181.7500	181.7500	181.7500	181.7500	-0.954%	1	980	-37.387%
2025-11-14	169.3300	183.5000	169.3300	183.5000	+3.264%	7	980	-37.984%
2025-11-13	180.2000	180.2000	174.0000	177.7000	-17.770%	7	978	-35.959%
2025-11-10	216.1000	216.1000	216.1000	216.1000	+9.651%	1	983	-47.339%
2025-11-07	197.0700	197.0800	197.0700	197.0800	-8.983%	5	983	-42.257%
2025-11-06	216.5300	216.5300	216.5300	216.5300	-0.824%	1	983	-47.444%
2025-11-05	218.3300	218.3300	218.3300	218.3300	-1.163%	5	984	-47.877%
2025-11-04	220.9000	220.9000	220.9000	220.9000	-6.989%	2	984	-48.483%
2025-11-03	237.0000	237.5000	236.5800	237.5000	+5.088%	4	990	-52.084%
2025-10-29	226.0700	226.0700	225.9600	226.0000	-1.525%	7	990	-49.646%
2025-10-28	229.5000	229.5000	229.5000	229.5000	+3.472%	3	989	-50.414%
2025-10-27	213.1700	226.2000	213.1700	221.8000	+10.900%	15	984	-48.693%
2025-10-23	200.0000	200.0000	200.0000	200.0000	-6.507%	1	984	-43.100%
2025-10-20	213.9200	213.9200	213.9200	213.9200	+2.477%	3	984	-46.803%
2025-10-17	208.9000	208.9000	208.7500	208.7500	+6.407%	3	981	-45.485%
2025-10-14	196.1800	196.1800	196.1800	196.1800	+0.297%	1	983	-41.992%
2025-10-13	195.6000	195.6000	195.6000	195.6000	+4.879%	1	984	-41.820%
2025-10-10	189.1100	189.1100	186.5000	186.5000	-10.607%	3	983	-38.981%
2025-10-08	206.6700	208.6300	206.3600	208.6300	-4.478%	5	984	-45.454%
2025-10-07	218.4100	218.4100	218.4100	218.4100	-0.101%	1	985	-47.896%
2025-10-06	217.0000	218.6300	217.0000	218.6300	+8.061%	2	985	-47.949%
2025-10-03	215.4000	215.4000	192.4300	202.3200	-6.894%	21	985	-43.752%
2025-10-02	236.5700	236.5700	216.4000	217.3000	-3.824%	5	996	-47.630%
2025-10-01	217.8200	225.9400	217.8200	225.9400	+6.075%	4	996	-49.633%
2025-09-30	211.7000	213.0000	211.7000	213.0000	+0.282%	2	997	-46.573%
2025-09-29	215.7200	215.7200	212.4000	212.4000	+3.610%	5	997	-46.422%
2025-09-25	205.0000	205.0000	205.0000	205.0000	+3.441%	8	996	-44.488%
2025-09-23	206.3000	206.3000	198.1800	198.1800	-4.099%	3	999	-42.577%
2025-09-22	202.4800	211.9900	202.4800	206.6500	+4.548%	5	998	-44.931%
2025-09-18	201.5000	202.3700	197.6300	197.6600	+4.372%	12	998	-42.426%
2025-09-17	189.3800	189.3800	189.3800	189.3800	-3.130%	15	1,004	-39.909%
2025-09-16	193.3800	195.5000	193.3800	195.5000	+6.825%	8	1,004	-41.790%
2025-09-15	195.8200	197.3500	182.9000	183.0100	+6.247%	10	1,012	-37.818%
2025-09-12	164.1500	172.2500	164.1500	172.2500	+17.329%	7	1,020	-33.933%
2025-09-11	134.0000	146.8100	134.0000	146.8100	+11.558%	4	1,024	-22.485%
2025-09-09	133.0400	133.0400	131.6000	131.6000	-3.157%	3	1,024	-13.526%
2025-09-08	135.8900	135.8900	135.8900	135.8900	+3.733%	1	1,026	-16.256%
2025-09-05	131.0000	131.0000	131.0000	131.0000	+5.901%	1	1,027	-13.130%
2025-09-03	125.1500	125.1500	123.7000	123.7000	+4.300%	4	1,028	-8.003%
2025-09-02	118.6500	118.6500	118.6000	118.6000	-7.898%	3	1,028	-4.047%
2025-08-29	128.7700	128.7700	128.7700	128.7700	-5.732%	1	1,027	-11.625%
2025-08-27	136.8000	136.8000	136.6000	136.6000	+3.289%	20	1,027	-16.691%
2025-08-26	132.8000	132.8000	132.2500	132.2500	-1.950%	2	1,039	-13.951%
2025-08-25	132.9500	134.8800	132.9500	134.8800	+7.048%	5	1,039	-15.629%
2025-08-22	126.0000	126.0000	126.0000	126.0000	+13.258%	2	1,038	-9.683%
2025-08-20	111.2500	111.2500	111.2500	111.2500	-11.000%	1	1,038	+2.292%
2025-08-19	125.0000	125.0000	125.0000	125.0000	+1.338%	1	1,038	-8.960%
2025-08-18	122.7100	123.3500	122.7100	123.3500	+2.792%	2	1,039	-7.742%
2025-08-15	120.0000	120.0000	120.0000	120.0000	-6.868%	1	1,039	-5.167%
2025-08-13	132.9500	132.9500	128.8500	128.8500	-0.831%	7	1,040	-11.680%
2025-08-12	127.5300	129.9300	127.3700	129.9300	-2.718%	18	1,040	-12.414%
2025-08-11	131.4000	133.5600	131.3900	133.5600	+11.477%	135	1,041	-14.795%
2025-08-08	121.2000	121.2000	119.8100	119.8100	+7.937%	4	1,124	-5.016%
2025-08-07	112.2500	113.2500	111.0000	111.0000	-1.272%	3	1,125	+2.523%
2025-08-06	109.5300	112.5500	109.5300	112.4300	+6.842%	3	1,123	+1.219%
2025-08-04	105.2300	105.2300	105.2300	105.2300	+3.726%	1	1,124	+8.144%
2025-08-01	102.0600	105.5900	101.4500	101.4500	-4.652%	8	1,123	+12.173%
2025-07-31	106.2500	106.4000	105.9500	106.4000	-4.523%	10	1,124	+6.955%
2025-07-30	113.4500	113.4500	111.4400	111.4400	-4.874%	3	1,124	+2.118%
2025-07-29	117.1500	117.1500	117.1500	117.1500	-3.421%	1	1,123	-2.860%
2025-07-28	120.7300	121.3400	120.7100	121.3000	+4.569%	100	1,122	-6.183%
2025-07-25	109.8800	116.2500	109.8800	116.0000	+10.740%	4	1,145	-1.897%
2025-07-24	104.0500	104.9400	101.2500	104.7500	-17.141%	9	1,144	+8.640%
2025-07-23	126.9100	127.1000	126.4200	126.4200	+1.501%	7	1,136	-9.983%
2025-07-22	124.5500	124.5500	124.5500	124.5500	-0.224%	1	1,141	-8.631%
2025-07-21	126.2500	126.2500	124.2500	124.8300	+0.840%	28	1,141	-8.836%
2025-07-18	123.7900	123.7900	123.7900	123.7900	+3.999%	1	1,143	-8.070%
2025-07-17	118.9700	119.0300	117.9000	119.0300	-0.468%	12	1,143	-4.394%
2025-07-16	116.0000	119.5900	116.0000	119.5900	+7.333%	5	1,147	-4.842%
2025-07-15	115.9000	115.9000	111.4200	111.4200	-3.306%	5	1,148	+2.136%
2025-07-14	115.0000	115.2300	115.0000	115.2300	+4.764%	2	1,148	-1.241%
2025-07-11	106.3500	109.9900	106.2500	109.9900	+1.523%	5	1,148	+3.464%
2025-07-10	107.0000	108.6700	107.0000	108.3400	+9.434%	11	1,152	+5.040%
2025-07-09	100.9800	101.5000	99.0000	99.0000	-2.511%	15	1,151	+14.949%
2025-07-08	105.0000	106.1000	100.6400	101.5500	+0.286%	29	1,149	+12.063%
2025-07-07	102.0000	102.0000	98.5000	101.2600	-15.228%	106	1,157	+12.384%
2025-07-03	118.1000	119.4500	118.1000	119.4500	+2.885%	15	1,135	-4.730%
2025-07-02	113.8000	117.2000	110.7500	116.1000	+7.699%	11	1,135	-1.981%
2025-07-01	105.0000	111.0200	105.0000	107.8000	-11.268%	16	1,133	+5.566%
2025-06-30	123.4500	123.4500	121.4900	121.4900	-3.884%	28	1,127	-6.330%
2025-06-27	128.5000	128.5000	126.4000	126.4000	-2.288%	31	1,153	-9.968%
2025-06-26	129.8900	129.8900	129.3600	129.3600	-1.282%	2	1,166	-12.028%
2025-06-25	128.0000	131.0400	128.0000	131.0400	-14.157%	4	1,166	-13.156%
2025-06-23	149.0500	155.5500	149.0500	152.6500	+16.973%	6	1,168	-25.450%
2025-06-18	130.9000	130.9000	130.5000	130.5000	+1.249%	6	1,164	-12.797%
2025-06-17	128.8900	128.8900	128.8900	128.8900	-5.485%	2	1,164	-11.708%
2025-06-16	136.6000	136.6100	136.3700	136.3700	+1.060%	5	1,162	-16.551%
2025-06-13	127.4000	134.9400	126.6900	134.9400	-4.128%	10	1,161	-15.666%
2025-06-11	140.7500	140.7500	140.7500	140.7500	+23.357%	1	1,165	-19.147%
2025-06-09	111.0000	114.1000	104.0500	114.1000	+4.068%	12	1,165	-0.263%
2025-06-06	112.9000	117.2500	109.6400	109.6400	+4.848%	314	1,165	+3.794%
2025-06-05	123.4000	125.9800	98.5000	104.5700	-24.087%	114	1,102	+8.827%
2025-06-04	140.2700	140.2700	137.3000	137.7500	-3.231%	6	1,056	-17.387%
2025-06-02	144.0500	144.0500	139.8900	142.3500	-6.379%	14	1,056	-20.056%
2025-05-30	152.0500	152.0500	152.0500	152.0500	-4.641%	2	1,066	-25.156%
2025-05-29	164.0000	164.0000	159.4500	159.4500	-0.188%	4	1,067	-28.630%
2025-05-28	164.0500	164.2500	159.7500	159.7500	-2.443%	34	1,069	-28.764%
2025-05-27	163.7500	163.7500	163.7500	163.7500	+15.643%	1	1,069	-30.504%
2025-05-23	141.6000	141.6000	141.6000	141.6000	-4.826%	10	1,073	-19.633%
2025-05-22	148.7800	148.7800	148.7800	148.7800	+0.765%	1	1,073	-23.511%
2025-05-20	153.1300	153.1300	147.6500	147.6500	+1.116%	4	1,073	-22.926%
2025-05-19	142.9000	146.0200	142.9000	146.0200	-4.029%	39	1,073	-22.065%
2025-05-16	150.4000	152.1500	150.4000	152.1500	+2.423%	12	1,077	-25.205%
2025-05-15	147.4800	149.1300	147.4800	148.5500	-3.244%	24	1,073	-23.393%
2025-05-14	147.8200	153.5500	146.5000	153.5300	+17.648%	10	1,081	-25.878%
2025-05-13	130.3500	132.0200	128.6000	130.5000	+1.897%	18	1,085	-12.797%
2025-05-12	126.8300	129.7000	126.8300	128.0700	+12.589%	10	1,094	-11.142%
2025-05-09	115.0200	118.3000	113.7500	113.7500	+8.127%	158	1,091	+0.044%
2025-05-08	102.0000	106.6300	100.4000	105.2000	+10.319%	30	1,093	+8.175%
2025-05-07	94.0000	95.3600	94.0000	95.3600	-1.233%	7	1,094	+19.337%
2025-05-06	97.3100	97.3100	96.1000	96.5500	-3.930%	6	1,094	+17.866%
2025-05-05	102.8500	102.8500	99.7800	100.5000	-5.251%	14	1,090	+13.234%
2025-05-02	104.2700	111.3500	104.2700	106.0700	+5.020%	30	1,094	+7.288%
2025-05-01	104.1800	104.1800	101.0000	101.0000	+0.149%	16	1,095	+12.673%
2025-04-30	96.8000	100.8500	96.8000	100.8500	-4.426%	10	1,095	+12.841%
2025-04-29	103.9000	105.5700	103.9000	105.5200	+0.629%	36	1,092	+7.847%
2025-04-28	106.0000	106.0000	97.5300	104.8600	+0.441%	72	1,123	+8.526%
2025-04-25	96.0000	105.7500	96.0000	104.4000	+25.330%	36	1,142	+9.004%
2025-04-24	82.8500	83.3000	82.8500	83.3000	-3.476%	2	1,138	+36.615%
2025-04-23	80.0000	86.3500	77.8000	86.3000	+15.761%	57	1,138	+31.866%
2025-04-22	71.2200	74.8000	71.2100	74.5500	+12.955%	19	1,133	+52.649%
2025-04-21	69.5000	69.5100	66.0000	66.0000	-14.341%	14	1,125	+72.424%
2025-04-17	77.3000	77.3000	76.8100	77.0500	+2.202%	5	1,126	+47.696%
2025-04-16	84.3500	84.3500	75.1900	75.3900	-14.330%	8	1,126	+50.948%
2025-04-15	86.7700	89.0000	86.7700	88.0000	+3.712%	5	1,124	+29.318%
2025-04-14	85.7000	85.7000	84.8500	84.8500	+0.153%	24	1,124	+34.119%
2025-04-11	84.7200	84.7200	84.7200	84.7200	-2.621%	2	1,113	+34.325%
2025-04-10	94.1000	94.1200	84.0000	87.0000	-13.234%	9	1,112	+30.805%
2025-04-09	74.5300	100.2700	74.5300	100.2700	+41.524%	25	1,108	+13.494%
2025-04-08	85.7500	85.8000	69.4300	70.8500	-8.651%	60	1,100	+60.621%
2025-04-07	69.6500	89.5900	69.6500	77.5600	-8.213%	33	1,094	+46.725%
2025-04-04	92.3000	92.8500	82.7500	84.5000	-15.127%	174	1,092	+34.675%
2025-04-03	99.3000	101.3000	99.3000	99.5600	-9.343%	46	1,065	+14.303%
2025-04-02	91.3200	111.4500	91.3200	109.8200	+7.931%	75	1,093	+3.624%
2025-04-01	97.7000	104.2700	96.7500	101.7500	+8.130%	15	1,084	+11.843%
2025-03-31	85.5000	94.1000	85.5000	94.1000	-3.239%	116	1,074	+20.935%
2025-03-28	104.2400	104.2400	95.7500	97.2500	-9.577%	72	1,097	+17.018%
2025-03-27	108.0000	117.0500	104.9300	107.5500	+6.802%	67	1,071	+5.811%
2025-03-26	110.2500	110.8100	100.7000	100.7000	-10.806%	31	1,067	+13.009%
2025-03-25	108.0000	113.1000	103.5000	112.9000	+6.964%	67	1,066	+0.797%
2025-03-24	91.2000	105.5500	91.2000	105.5500	+24.031%	27	1,056	+7.816%
2025-03-21	78.1500	85.5000	78.1500	85.1000	+10.148%	264	1,040	+33.725%
2025-03-20	75.9300	78.9000	75.9300	77.2600	-1.517%	21	925	+47.295%
2025-03-19	75.0000	81.3000	75.0000	78.4500	+9.905%	24	922	+45.061%
2025-03-18	72.8000	74.1500	70.4500	71.3800	-9.070%	85	919	+59.428%
2025-03-17	82.7200	82.7200	77.1500	78.5000	-9.479%	57	868	+44.968%
2025-03-14	83.3900	87.1400	83.3900	86.7200	+5.950%	58	861	+31.227%
2025-03-13	84.4500	84.4500	79.0300	81.8500	-5.920%	15	865	+39.035%
2025-03-12	88.4500	90.0000	87.0000	87.0000	+8.276%	24	865	+30.805%
2025-03-11	75.1500	80.3500	70.9000	80.3500	+13.810%	48	847	+41.630%
2025-03-10	83.4300	83.8500	70.5400	70.6000	-23.510%	305	834	+61.190%
2025-03-07	93.0000	93.9700	87.0000	92.3000	-1.082%	636	916	+23.294%
2025-03-06	98.5700	98.8000	92.0000	93.3100	-8.340%	248	848	+21.959%
2025-03-05	100.1500	103.6700	97.4600	101.8000	+2.953%	54	1,001	+11.788%
2025-03-04	98.7500	107.3900	93.4800	98.8800	-8.461%	459	1,018	+15.089%
2025-03-03	119.2100	120.4400	104.5400	108.0200	-3.554%	95	792	+5.351%
2025-02-28	102.5200	112.0000	100.7500	112.0000	+7.075%	572	730	+1.607%
2025-02-27	112.5000	112.5000	103.4000	104.6000	-4.649%	325	479	+8.795%
2025-02-26	114.5700	117.0000	107.7700	109.7000	-7.598%	213	318	+3.737%
2025-02-25	127.9000	127.9000	114.1200	118.7200	-16.400%	116	151	-4.144%
2025-02-24	135.9700	142.0100	135.9700	142.0100	-0.225%	3	80	-19.865%
2025-02-21	151.4800	151.4800	141.5200	142.3300	-9.505%	20	80	-20.045%
2025-02-20	157.2800	157.2800	157.2800	157.2800	-4.748%	2	73	-27.645%
2025-02-19	165.1200	165.1200	165.1200	165.1200	+4.427%	1	71	-31.080%
2025-02-18	159.0000	159.0000	158.0400	158.1200	+0.394%	3	71	-28.029%
2025-02-13	157.5000	157.5000	157.5000	157.5000	+5.175%	1	72	-27.746%
2025-02-12	143.0500	151.1000	143.0500	149.7500	+10.313%	6	72	-24.007%
2025-02-11	150.2000	150.2000	135.7500	135.7500	-14.997%	31	69	-16.169%
2025-02-10	157.2100	160.0000	157.2100	159.7000	-2.503%	3	43	-28.741%
2025-02-07	177.1000	177.1000	163.7000	163.8000	-3.134%	12	41	-30.525%
2025-02-06	167.9500	169.1000	167.3600	169.1000	-4.463%	10	38	-32.703%
2025-02-05	180.5000	180.7200	177.0000	177.0000	-3.820%	5	28	-35.706%
2025-02-04	185.4500	186.3700	182.8000	184.0300	+1.916%	6	26	-38.162%
2025-02-03	184.5000	184.5000	179.0700	180.5700	-12.625%	12	20	-36.977%
2025-01-31	212.0500	212.3800	206.6600	206.6600	0.000%	18	9	-44.934%