Dark

TSLA20270617C280
TSLA Jun 17 2027 280.00 Call (TSLA270617C00280000)
option OPRA

EOD

Sep 21, 2026

120.00+3.905%(+4.51)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	121.1400	122.9000	120.0000	120.0000	+3.905%	16	1,190	0.000%
2026-09-17	115.4900	115.4900	115.4900	115.4900	+5.954%	1	1,200	+3.905%
2026-09-16	109.0000	109.0000	109.0000	109.0000	-0.909%	1	1,200	+10.092%
2026-09-14	110.0000	110.0000	110.0000	110.0000	-1.698%	1	1,201	+9.091%
2026-09-10	115.0000	115.0000	111.9000	111.9000	-3.849%	2	1,200	+7.239%
2026-09-09	120.9000	120.9000	116.1500	116.3800	+0.893%	12	1,200	+3.111%
2026-09-08	112.9500	115.3500	112.9500	115.3500	+11.546%	5	1,208	+4.031%
2026-09-04	106.4200	106.4200	101.8600	103.4100	-18.253%	14	1,198	+16.043%
2026-09-03	128.0000	129.9100	126.5000	126.5000	+21.752%	41	1,198	-5.138%
2026-09-02	102.9000	103.9000	102.9000	103.9000	-2.441%	2	1,233	+15.496%
2026-09-01	108.9000	109.9500	105.8500	106.5000	-7.672%	14	1,233	+12.676%
2026-08-31	105.1000	117.5000	105.1000	115.3500	+9.962%	39	1,240	+4.031%
2026-08-28	106.1000	106.1000	104.9000	104.9000	-1.419%	2	1,255	+14.395%
2026-08-27	102.9200	106.4100	102.9200	106.4100	-1.299%	4	1,256	+12.771%
2026-08-25	105.2500	107.8100	104.9400	107.8100	+2.676%	6	1,255	+11.307%
2026-08-24	105.7000	109.3500	105.0000	105.0000	-8.696%	11	1,251	+14.286%
2026-08-21	115.0000	115.0000	115.0000	115.0000	+17.611%	1	1,248	+4.348%
2026-08-20	94.7900	98.8300	94.7900	97.7800	-5.981%	22	1,249	+22.724%
2026-08-19	93.7500	104.0000	93.7500	104.0000	+11.230%	10	1,264	+15.385%
2026-08-18	93.2000	93.8000	91.6600	93.5000	-1.786%	18	1,272	+28.342%
2026-08-17	93.7500	95.5000	93.7500	95.2000	-0.833%	5	1,274	+26.050%
2026-08-14	98.9700	98.9700	94.0000	96.0000	+1.900%	5	1,277	+25.000%
2026-08-13	87.0000	95.5500	87.0000	94.2100	+10.692%	7	1,277	+27.375%
2026-08-12	85.7500	85.8000	83.7900	85.1100	-5.748%	4	1,279	+40.994%
2026-08-11	90.3000	90.3000	90.3000	90.3000	+1.838%	1	1,278	+32.890%
2026-08-10	86.8500	89.1800	86.8500	88.6700	+1.106%	3	1,277	+35.333%
2026-08-07	88.7400	92.6100	87.7000	87.7000	+5.219%	5	1,278	+36.830%
2026-08-06	83.3500	83.3500	83.3500	83.3500	-1.478%	2	1,281	+43.971%
2026-08-05	86.4100	86.4100	84.6000	84.6000	-6.042%	4	1,283	+41.844%
2026-08-04	86.8000	90.2200	85.3500	90.0400	+3.912%	12	1,281	+33.274%
2026-08-03	80.2000	87.0000	80.2000	86.6500	+12.591%	10	1,280	+38.488%
2026-07-31	73.6800	78.0000	72.0500	76.9600	+0.339%	32	1,279	+55.925%
2026-07-30	72.9200	76.7000	72.9200	76.7000	+10.662%	9	1,276	+56.454%
2026-07-29	75.1000	75.1000	69.3100	69.3100	-6.891%	9	1,274	+73.135%
2026-07-28	74.5500	75.3500	71.3500	74.4400	-6.306%	26	1,277	+61.204%
2026-07-24	80.0000	80.0000	76.8200	79.4500	-5.417%	74	1,255	+51.038%
2026-07-23	99.3300	99.3300	84.0000	84.0000	-35.558%	80	1,234	+42.857%
2026-07-22	129.8800	130.3500	129.8800	130.3500	-2.213%	3	1,204	-7.940%
2026-07-21	129.4500	133.3000	129.4500	133.3000	+3.735%	4	1,206	-9.977%
2026-07-20	130.5600	130.5600	128.5000	128.5000	-5.716%	4	1,210	-6.615%
2026-07-17	132.0000	136.2900	132.0000	136.2900	-7.204%	5	1,208	-11.952%
2026-07-13	148.9000	148.9000	145.6000	146.8700	-7.976%	5	1,210	-18.295%
2026-07-10	162.0000	162.0000	159.6000	159.6000	-11.205%	3	1,208	-24.812%
2026-07-02	179.7400	179.7400	179.7400	179.7400	+1.051%	1	1,211	-33.237%
2026-07-01	175.0000	177.8700	173.8800	177.8700	+2.934%	3	1,211	-32.535%
2026-06-30	172.8000	172.8000	172.8000	172.8000	+5.617%	1	1,214	-30.556%
2026-06-29	163.6100	163.6100	163.6100	163.6100	+20.301%	6	1,215	-26.655%
2026-06-26	136.0000	136.0000	136.0000	136.0000	+3.968%	1	1,221	-11.765%
2026-06-25	130.6300	130.8100	130.6300	130.8100	-5.464%	3	1,222	-8.264%
2026-06-23	138.3700	138.3700	138.3700	138.3700	-14.163%	1	1,222	-13.276%
2026-06-22	163.4000	163.4000	160.0500	161.2000	+6.932%	12	1,222	-25.558%
2026-06-18	149.1700	150.7500	149.1700	150.7500	-4.890%	3	1,204	-20.398%
2026-06-17	157.9900	158.5000	157.9900	158.5000	-0.239%	15	1,204	-24.290%
2026-06-16	158.8800	158.8800	158.8800	158.8800	-3.110%	2	1,204	-24.471%
2026-06-15	163.7800	164.3700	163.7800	163.9800	+8.209%	17	1,205	-26.820%
2026-06-12	151.5400	151.5400	151.5400	151.5400	-1.148%	1	1,205	-20.813%
2026-06-09	150.2000	153.3000	150.2000	153.3000	-8.187%	2	1,205	-21.722%
2026-06-08	166.9700	166.9700	166.9700	166.9700	+13.008%	1	1,206	-28.131%
2026-06-05	159.7500	159.7500	147.7500	147.7500	-13.848%	5	1,205	-18.782%
2026-06-04	171.5000	171.5000	171.5000	171.5000	-2.184%	2	1,204	-30.029%
2026-06-02	175.3300	175.3300	175.3300	175.3300	+1.995%	3	1,202	-31.558%
2026-06-01	178.6100	179.3300	171.9000	171.9000	-7.446%	23	1,205	-30.192%
2026-05-29	189.5000	189.5000	185.7300	185.7300	-4.710%	3	1,199	-35.390%
2026-05-28	193.9400	194.9100	193.8300	194.9100	+1.273%	9	1,202	-38.433%
2026-05-27	194.7200	194.7200	192.4600	192.4600	+3.035%	3	1,203	-37.649%
2026-05-26	182.4000	186.7900	182.4000	186.7900	+3.187%	7	1,205	-35.757%
2026-05-22	181.4700	181.4700	181.0200	181.0200	+4.757%	2	1,210	-33.709%
2026-05-21	177.1500	177.1500	172.8000	172.8000	+2.955%	2	1,211	-30.556%
2026-05-20	167.8400	167.8400	167.8400	167.8400	+9.129%	3	1,211	-28.503%
2026-05-19	160.0000	160.0000	152.9000	153.8000	-21.730%	8	1,202	-21.977%
2026-05-14	196.5000	196.5000	196.5000	196.5000	-2.723%	1	1,202	-38.931%
2026-05-13	204.0500	204.0500	202.0000	202.0000	+3.473%	7	1,203	-40.594%
2026-05-12	200.0000	200.0000	195.2200	195.2200	-2.390%	4	1,203	-38.531%
2026-05-11	193.9500	200.0000	191.6000	200.0000	+13.404%	8	1,203	-40.000%
2026-05-08	176.3600	176.3600	176.3600	176.3600	+5.145%	1	1,210	-31.957%
2026-05-07	162.5900	168.4000	162.5900	167.7300	+7.637%	7	1,211	-28.456%
2026-05-06	148.5500	155.8300	148.5500	155.8300	+1.571%	6	1,213	-22.993%
2026-05-01	144.4400	153.6900	144.4400	153.4200	+11.806%	17	1,209	-21.783%
2026-04-30	137.2200	137.2200	137.2200	137.2200	+2.464%	1	1,209	-12.549%
2026-04-29	133.6500	133.9200	133.6500	133.9200	-0.910%	3	1,211	-10.394%
2026-04-27	127.3000	135.1500	127.3000	135.1500	+0.111%	13	1,211	-11.210%
2026-04-24	135.0000	135.0000	135.0000	135.0000	-1.445%	2	1,211	-11.111%
2026-04-23	134.9500	137.6800	130.8000	136.9800	-6.753%	18	1,209	-12.396%
2026-04-21	150.0000	150.0000	146.9000	146.9000	-3.387%	4	1,204	-18.312%
2026-04-20	152.3500	152.3500	152.0500	152.0500	-6.821%	2	1,204	-21.079%
2026-04-17	157.4300	165.9600	157.4300	163.1800	+10.773%	5	1,204	-26.462%
2026-04-16	143.6100	147.3100	143.6100	147.3100	-3.162%	3	1,206	-18.539%
2026-04-15	134.0800	152.7200	134.0800	152.1200	+19.030%	8	1,208	-21.115%
2026-04-14	127.4400	128.2500	127.4400	127.8000	+8.849%	6	1,208	-6.103%
2026-04-13	120.1500	120.1500	117.4100	117.4100	+4.179%	4	1,208	+2.206%
2026-04-10	112.7000	112.7000	112.7000	112.7000	-3.262%	2	1,208	+6.477%
2026-04-09	116.5000	116.5000	116.5000	116.5000	+3.006%	1	1,206	+3.004%
2026-04-08	116.9800	117.7500	113.1000	113.1000	-2.584%	5	1,205	+6.101%
2026-04-07	111.0500	116.1000	111.0500	116.1000	-2.552%	23	1,204	+3.359%
2026-04-06	118.6000	119.1400	118.6000	119.1400	-6.078%	2	1,204	+0.722%
2026-04-02	126.8500	126.8500	126.8500	126.8500	-12.578%	1	1,204	-5.400%
2026-04-01	145.1000	145.1000	145.1000	145.1000	+6.449%	1	1,204	-17.298%
2026-03-31	136.3100	136.3100	136.3100	136.3100	+5.831%	1	1,204	-11.965%
2026-03-30	130.9300	130.9300	128.8000	128.8000	-1.288%	2	1,204	-6.832%
2026-03-27	131.6100	131.6100	130.4800	130.4800	-6.419%	7	1,205	-8.032%
2026-03-26	146.7000	146.7000	139.4300	139.4300	-7.442%	8	1,205	-13.935%
2026-03-25	150.6400	150.6400	150.6400	150.6400	+4.357%	1	1,201	-20.340%
2026-03-23	143.4800	144.3500	143.4800	144.3500	+8.127%	8	1,201	-16.869%
2026-03-20	141.2900	141.3500	133.5000	133.5000	-9.412%	6	1,201	-10.112%
2026-03-19	147.3700	147.3700	147.3700	147.3700	-8.890%	6	1,198	-18.572%
2026-03-16	161.7500	161.7500	161.7500	161.7500	+3.407%	1	1,198	-25.811%
2026-03-13	156.4200	156.4200	156.4200	156.4200	-10.994%	1	1,197	-23.283%
2026-03-11	174.1700	175.7400	174.1700	175.7400	+10.355%	2	1,197	-31.717%
2026-03-06	159.2500	159.2500	159.2500	159.2500	-5.208%	1	1,199	-24.647%
2026-03-05	168.0000	168.0000	168.0000	168.0000	+1.818%	1	1,199	-28.571%
2026-03-04	165.0000	165.0000	165.0000	165.0000	+5.634%	1	1,199	-27.273%
2026-03-03	156.0800	156.2000	156.0800	156.2000	-8.333%	5	1,198	-23.175%
2026-02-26	170.4000	170.4000	170.4000	170.4000	-4.140%	2	1,198	-29.577%
2026-02-25	177.7600	177.7600	177.7600	177.7600	+4.026%	1	1,199	-32.493%
2026-02-24	170.8800	170.8800	170.8800	170.8800	+6.987%	1	1,199	-29.775%
2026-02-23	166.1500	166.2500	159.7200	159.7200	-8.339%	4	1,200	-24.869%
2026-02-20	173.9000	174.2500	173.9000	174.2500	-1.831%	10	1,200	-31.133%
2026-02-18	177.4100	177.7500	177.3800	177.5000	+1.400%	22	1,200	-32.394%
2026-02-17	173.1000	175.2000	173.1000	175.0500	-2.561%	82	1,192	-31.448%
2026-02-13	179.4000	179.6500	179.4000	179.6500	-2.311%	2	1,190	-33.203%
2026-02-11	192.4400	192.4400	183.9000	183.9000	+0.602%	3	1,190	-34.747%
2026-02-09	180.4700	182.8000	180.4700	182.8000	+2.986%	7	1,192	-34.354%
2026-02-06	177.6000	177.6000	177.0600	177.5000	+7.693%	7	1,197	-32.394%
2026-02-05	164.8200	164.8200	164.8200	164.8200	-4.563%	2	1,197	-27.193%
2026-02-04	172.2500	172.7000	170.0700	172.7000	-8.552%	5	1,197	-30.515%
2026-02-02	182.0000	188.8500	182.0000	188.8500	-3.525%	4	1,198	-36.458%
2026-01-30	190.8000	198.3000	190.8000	195.7500	-0.886%	22	1,198	-38.697%
2026-01-28	197.5000	197.5000	197.5000	197.5000	-6.398%	1	1,199	-39.241%
2026-01-23	212.0000	213.0400	211.0000	211.0000	+12.383%	10	1,200	-43.128%
2026-01-20	187.7500	187.7500	187.7500	187.7500	-7.077%	1	1,203	-36.085%
2026-01-16	202.0500	202.2000	202.0500	202.0500	-4.801%	6	1,203	-40.609%
2026-01-13	212.2300	213.3400	212.2300	212.2400	+5.189%	8	1,203	-43.460%
2026-01-08	201.4500	201.7700	201.4500	201.7700	+1.016%	12	1,203	-40.526%
2026-01-06	199.7400	199.7400	199.7400	199.7400	-10.177%	1	1,209	-39.922%
2026-01-05	222.3700	222.3700	222.3700	222.3700	+8.558%	9	1,203	-46.036%
2026-01-02	220.7400	220.7400	204.8400	204.8400	-10.978%	27	1,203	-41.418%
2025-12-29	230.1000	230.1000	230.1000	230.1000	-7.639%	1	1,204	-47.849%
2025-12-26	249.1300	249.1300	249.1300	249.1300	-0.436%	1	1,205	-51.832%
2025-12-23	250.2200	250.2200	250.2200	250.2200	-0.962%	1	1,206	-52.042%
2025-12-22	255.6100	260.2200	252.6500	252.6500	-0.875%	4	1,210	-52.503%
2025-12-19	254.8800	254.8800	254.8800	254.8800	+4.841%	1	1,210	-52.919%
2025-12-17	259.0100	259.0100	243.1100	243.1100	-4.663%	2	1,211	-50.640%
2025-12-16	244.8500	255.5700	244.8500	255.0000	+5.189%	21	1,212	-52.941%
2025-12-15	236.3700	242.4200	236.3700	242.4200	+10.186%	3	1,213	-50.499%
2025-12-12	227.1600	227.1600	214.0000	220.0100	-1.781%	7	1,216	-45.457%
2025-12-10	221.4500	224.0000	221.4500	224.0000	+1.804%	2	1,217	-46.429%
2025-12-09	215.7500	220.0300	215.5900	220.0300	-3.237%	12	1,219	-45.462%
2025-12-05	225.5400	227.3900	225.5400	227.3900	+3.218%	3	1,221	-47.227%
2025-12-04	224.5700	224.5700	220.2600	220.3000	+1.591%	4	1,224	-45.529%
2025-12-03	210.7800	216.8500	210.7800	216.8500	+9.255%	3	1,226	-44.662%
2025-12-02	206.1600	206.1600	198.4800	198.4800	-1.205%	2	1,228	-39.541%
2025-12-01	200.8500	200.9000	200.8500	200.9000	+1.352%	2	1,229	-40.269%
2025-11-24	187.0000	198.2200	187.0000	198.2200	+16.944%	2	1,228	-39.461%
2025-11-21	176.3500	176.3500	169.5000	169.5000	-16.502%	7	1,230	-29.204%
2025-11-20	203.0000	203.0000	203.0000	203.0000	+14.045%	1	1,232	-40.887%
2025-11-18	178.0000	178.0000	178.0000	178.0000	-7.982%	5	1,233	-32.584%
2025-11-17	193.4400	193.4400	193.4400	193.4400	+7.898%	1	1,233	-37.965%
2025-11-13	181.5800	181.5800	179.2800	179.2800	-16.412%	2	1,233	-33.066%
2025-11-11	210.9700	214.4800	210.9700	214.4800	-4.548%	2	1,233	-44.051%
2025-11-10	224.7000	224.7000	224.7000	224.7000	+8.551%	1	1,233	-46.595%
2025-11-07	207.0000	207.0000	207.0000	207.0000	-13.750%	1	1,234	-42.029%
2025-11-05	229.2900	240.0000	229.2900	240.0000	+6.596%	8	1,235	-50.000%
2025-11-04	228.4000	228.4000	225.1500	225.1500	-7.725%	4	1,243	-46.702%
2025-11-03	244.0000	244.0000	244.0000	244.0000	+4.282%	2	1,246	-50.820%
2025-10-29	233.8300	233.9800	233.8300	233.9800	-1.726%	2	1,246	-48.714%
2025-10-28	234.2200	238.0900	234.2200	238.0900	+2.647%	10	1,246	-49.599%
2025-10-27	219.5700	232.5000	219.5700	231.9500	+8.388%	7	1,258	-48.265%
2025-10-24	214.0000	214.0000	214.0000	214.0000	-3.058%	1	1,258	-43.925%
2025-10-23	218.0000	220.7500	218.0000	220.7500	-0.294%	2	1,257	-45.640%
2025-10-21	222.0500	222.3000	221.3200	221.4000	+6.345%	32	1,259	-45.799%
2025-10-16	207.3700	208.1900	207.3700	208.1900	-2.258%	3	1,249	-42.360%
2025-10-13	202.1600	213.0000	202.1600	213.0000	+9.236%	11	1,252	-43.662%
2025-10-10	194.9900	194.9900	194.9900	194.9900	-8.024%	2	1,259	-38.458%
2025-10-09	209.3500	212.0000	209.2400	212.0000	-0.329%	3	1,257	-43.396%
2025-10-07	223.7500	223.7500	212.7000	212.7000	-5.340%	3	1,258	-43.583%
2025-10-06	224.2500	224.7000	224.2500	224.7000	+5.508%	7	1,258	-46.595%
2025-10-03	212.9700	212.9700	212.9700	212.9700	-11.719%	1	1,264	-43.654%
2025-10-02	243.7500	243.7500	241.2400	241.2400	+2.277%	3	1,264	-50.257%
2025-10-01	221.8800	236.0900	221.8800	235.8700	+11.259%	8	1,267	-49.125%
2025-09-30	213.0500	213.0500	212.0000	212.0000	-2.877%	2	1,271	-43.396%
2025-09-29	218.2800	218.2800	218.2800	218.2800	+1.620%	1	1,271	-45.025%
2025-09-26	201.4500	215.4000	201.4500	214.8000	+3.748%	6	1,272	-44.134%
2025-09-25	205.9800	207.0400	204.0000	207.0400	-5.470%	5	1,278	-42.040%
2025-09-24	214.9500	219.0200	212.9500	219.0200	+3.102%	5	1,280	-45.210%
2025-09-23	212.4300	212.4300	212.4300	212.4300	-0.919%	12	1,282	-43.511%
2025-09-22	208.3800	219.6000	208.3800	214.4000	+5.538%	8	1,282	-44.030%
2025-09-19	203.1500	203.1500	203.1500	203.1500	+0.197%	1	1,287	-40.930%
2025-09-18	208.9700	209.0100	202.7500	202.7500	+1.884%	14	1,288	-40.814%
2025-09-16	193.7000	199.5500	193.5600	199.0000	+5.263%	54	1,298	-39.698%
2025-09-15	196.6100	200.0000	187.7600	189.0500	+6.160%	18	1,337	-36.525%
2025-09-12	169.7100	178.0800	169.7100	178.0800	+20.487%	18	1,342	-32.615%
2025-09-11	137.0900	148.0500	137.0900	147.8000	+8.965%	3	1,345	-18.809%
2025-09-09	135.0000	137.0000	135.0000	135.6400	-1.781%	3	1,346	-11.531%
2025-09-08	138.1000	138.1000	138.1000	138.1000	+7.304%	1	1,345	-13.106%
2025-09-04	125.3300	129.1500	125.3300	128.7000	-2.692%	42	1,344	-6.760%
2025-09-03	126.1000	132.2600	125.0000	132.2600	+7.223%	8	1,304	-9.270%
2025-09-02	122.9500	123.3500	122.9500	123.3500	-4.491%	2	1,302	-2.716%
2025-08-29	132.1200	132.1200	129.1500	129.1500	-8.876%	2	1,301	-7.085%
2025-08-28	141.7300	141.7300	141.7300	141.7300	+3.543%	2	1,301	-15.332%
2025-08-26	136.8800	136.8800	136.8800	136.8800	-0.175%	1	1,302	-12.332%
2025-08-25	137.1200	137.1200	137.1200	137.1200	+3.879%	1	1,302	-12.485%
2025-08-22	130.0000	132.0000	128.6100	132.0000	+11.703%	9	1,302	-9.091%
2025-08-21	116.8900	118.1700	116.8900	118.1700	+3.341%	3	1,306	+1.549%
2025-08-20	118.4800	118.4800	114.3500	114.3500	-10.208%	4	1,309	+4.941%
2025-08-19	127.3500	127.3500	127.3500	127.3500	-0.655%	1	1,309	-5.771%
2025-08-18	128.1900	128.1900	128.1900	128.1900	+1.738%	1	1,309	-6.389%
2025-08-15	126.0000	126.0000	126.0000	126.0000	-0.592%	1	1,310	-4.762%
2025-08-14	131.3700	131.3700	126.7500	126.7500	-6.520%	2	1,309	-5.325%
2025-08-13	134.6300	135.5900	134.6300	135.5900	+0.915%	3	1,308	-11.498%
2025-08-12	134.3600	134.3600	134.3600	134.3600	-2.106%	1	1,309	-10.688%
2025-08-11	134.0900	139.0000	134.0900	137.2500	+18.390%	13	1,310	-12.568%
2025-08-07	117.0000	117.0000	115.9300	115.9300	-0.660%	4	1,311	+3.511%
2025-08-06	113.6000	116.7000	113.6000	116.7000	+5.802%	3	1,314	+2.828%
2025-08-05	108.7800	110.3000	108.7800	110.3000	+2.424%	4	1,317	+8.794%
2025-08-04	107.6900	107.6900	107.6900	107.6900	+1.796%	5	1,317	+11.431%
2025-08-01	105.7900	105.7900	105.7900	105.7900	-4.176%	1	1,312	+13.432%
2025-07-31	110.4000	110.4000	110.4000	110.4000	-3.916%	1	1,312	+8.696%
2025-07-30	120.4000	120.4000	114.9000	114.9000	-3.079%	2	1,311	+4.439%
2025-07-29	118.6700	118.6900	118.5500	118.5500	-3.969%	6	1,310	+1.223%
2025-07-28	116.0000	125.5700	116.0000	123.4500	+2.875%	6	1,306	-2.795%
2025-07-25	115.0000	120.0000	113.0800	120.0000	+11.472%	4	1,303	0.000%
2025-07-24	108.8800	108.8800	105.3000	107.6500	-17.711%	19	1,305	+11.472%
2025-07-23	132.0000	132.0000	129.2100	130.8200	+1.058%	6	1,303	-8.271%
2025-07-21	133.7500	133.7500	129.4500	129.4500	+0.661%	2	1,306	-7.300%
2025-07-18	125.0700	130.0800	125.0700	128.6000	+5.151%	18	1,306	-6.687%
2025-07-17	122.3000	122.3000	122.3000	122.3000	0.000%	1	1,307	-1.881%
2025-07-16	119.9000	122.4000	119.9000	122.3000	+4.664%	5	1,307	-1.881%
2025-07-15	116.8500	116.8500	116.8500	116.8500	-1.509%	10	1,310	+2.696%
2025-07-14	119.0000	119.0000	117.0000	118.6400	+5.976%	7	1,318	+1.146%
2025-07-11	111.9500	111.9500	111.9500	111.9500	+2.943%	7	1,323	+7.191%
2025-07-10	109.6900	109.6900	108.5000	108.7500	+6.263%	3	1,316	+10.345%
2025-07-09	102.7600	102.7600	102.3400	102.3400	-1.596%	14	1,316	+17.256%
2025-07-08	105.7000	110.0000	104.0000	104.0000	-0.478%	4	1,317	+15.385%
2025-07-07	104.1500	106.2600	102.8000	104.5000	-13.636%	23	1,317	+14.833%
2025-07-03	121.0000	121.0000	121.0000	121.0000	-0.247%	1	1,324	-0.826%
2025-07-02	117.0000	121.3000	117.0000	121.3000	+9.279%	6	1,324	-1.072%
2025-07-01	107.9500	115.2900	107.6200	111.0000	-10.614%	22	1,324	+8.108%
2025-06-30	126.8300	126.8300	124.0000	124.1800	-6.300%	7	1,316	-3.366%
2025-06-27	132.5300	132.5300	132.5300	132.5300	-1.008%	1	1,315	-9.454%
2025-06-26	133.9000	134.8500	132.7400	133.8800	-3.140%	105	1,316	-10.367%
2025-06-25	138.2200	138.2200	138.2200	138.2200	-6.355%	1	1,312	-13.182%
2025-06-24	154.0000	154.0000	147.6000	147.6000	-4.866%	5	1,313	-18.699%
2025-06-23	140.0300	160.0500	139.7100	155.1500	+16.874%	8	1,309	-22.655%
2025-06-20	132.7500	132.7500	132.7500	132.7500	+0.644%	2	1,315	-9.605%
2025-06-17	131.9000	131.9000	131.9000	131.9000	-5.954%	1	1,314	-9.022%
2025-06-16	139.9500	140.2500	139.9500	140.2500	+2.747%	3	1,313	-14.439%
2025-06-13	142.5000	142.6200	136.5000	136.5000	+4.246%	18	1,310	-12.088%
2025-06-12	130.9400	130.9400	130.9400	130.9400	-4.333%	1	1,319	-8.355%
2025-06-11	145.4500	145.4500	136.8600	136.8700	-1.027%	7	1,320	-12.326%
2025-06-10	127.7500	138.2900	127.7500	138.2900	+20.169%	13	1,322	-13.226%
2025-06-09	107.4100	115.0800	105.3100	115.0800	-3.351%	58	1,320	+4.275%
2025-06-06	116.0700	119.0700	114.6500	119.0700	+11.961%	20	1,310	+0.781%
2025-06-05	127.0000	133.4500	102.8400	106.3500	-24.947%	103	1,305	+12.835%
2025-06-04	150.0000	150.0000	139.3000	141.7000	-7.161%	24	1,318	-15.314%
2025-06-03	153.3200	156.6000	152.6300	152.6300	+3.583%	6	1,318	-21.378%
2025-06-02	153.1000	153.1000	145.6600	147.3500	-6.337%	10	1,318	-18.561%
2025-05-30	155.9500	157.3200	155.9500	157.3200	-3.903%	6	1,316	-23.722%
2025-05-29	168.2000	168.2000	163.7100	163.7100	-0.268%	10	1,318	-26.700%
2025-05-28	168.3500	168.3500	164.1500	164.1500	-0.255%	9	1,325	-26.896%
2025-05-27	162.1000	167.3000	162.1000	164.5700	+11.573%	7	1,328	-27.083%
2025-05-23	147.3300	147.5000	146.5900	147.5000	-3.802%	20	1,335	-18.644%
2025-05-22	150.8500	153.3300	150.8500	153.3300	+0.875%	2	1,335	-21.737%
2025-05-21	152.0000	152.0000	152.0000	152.0000	-0.125%	12	1,337	-21.053%
2025-05-20	158.0500	158.8800	151.7000	152.1900	+0.237%	11	1,337	-21.151%
2025-05-19	146.1500	151.8300	146.1500	151.8300	-2.829%	17	1,338	-20.964%
2025-05-16	156.5900	156.5900	156.2500	156.2500	+2.191%	10	1,353	-23.200%
2025-05-15	147.5000	154.1000	147.5000	152.9000	-2.921%	7	1,349	-21.517%
2025-05-14	148.8500	157.7700	148.8500	157.5000	+8.359%	32	1,356	-23.810%
2025-05-13	137.7500	146.4500	132.8300	145.3500	+10.364%	25	1,365	-17.441%
2025-05-12	130.0000	134.4000	128.7300	131.7000	+12.564%	301	1,376	-8.884%
2025-05-09	117.9300	118.8500	117.0000	117.0000	+6.200%	18	1,402	+2.564%
2025-05-08	103.4000	110.1800	103.3500	110.1700	+12.224%	59	1,397	+8.923%
2025-05-07	101.3000	101.3000	98.1700	98.1700	-2.270%	6	1,371	+22.237%
2025-05-06	98.9000	100.6700	98.7200	100.4500	-4.678%	13	1,371	+19.462%
2025-05-05	105.5500	105.9000	101.5000	105.3800	-4.849%	21	1,370	+13.874%
2025-05-02	107.0400	114.3200	107.0400	110.7500	+4.481%	34	1,374	+8.352%
2025-05-01	106.4000	111.6500	105.9000	106.0000	+0.379%	17	1,381	+13.208%
2025-04-30	102.3900	105.6000	100.0000	105.6000	-6.755%	38	1,378	+13.636%
2025-04-29	105.9500	114.0000	105.4500	113.2500	+3.425%	25	1,385	+5.960%
2025-04-28	111.6000	113.7500	100.0000	109.5000	+1.389%	121	1,384	+9.589%
2025-04-25	93.0900	108.7000	93.0900	108.0000	+23.358%	452	1,371	+11.111%
2025-04-24	87.3200	87.5500	87.3200	87.5500	+2.398%	2	1,367	+37.065%
2025-04-23	82.9500	90.4500	82.9500	85.5000	+10.508%	13	1,366	+40.351%
2025-04-22	74.1200	77.3700	74.1200	77.3700	+10.292%	6	1,365	+55.099%
2025-04-21	74.0700	74.0700	69.0500	70.1500	-12.477%	55	1,365	+71.062%
2025-04-17	81.6100	81.7000	80.1500	80.1500	+2.102%	9	1,381	+49.719%
2025-04-16	84.2500	84.2500	78.5000	78.5000	-11.450%	24	1,381	+52.866%
2025-04-15	91.3000	91.6500	88.6500	88.6500	+0.510%	7	1,380	+35.364%
2025-04-14	95.6300	95.6300	87.0600	88.2000	-1.836%	48	1,382	+36.054%
2025-04-11	93.0000	93.0000	86.0000	89.8500	-3.022%	20	1,371	+33.556%
2025-04-10	91.7400	93.0500	87.1900	92.6500	-11.340%	9	1,367	+29.520%
2025-04-09	80.8000	104.5000	77.8500	104.5000	+42.468%	19	1,368	+14.833%
2025-04-08	85.9300	88.5000	72.8000	73.3500	-6.202%	136	1,372	+63.599%
2025-04-07	75.0000	82.7800	71.8900	78.2000	-8.911%	120	1,250	+53.453%
2025-04-04	98.6500	98.6500	85.0000	85.8500	-16.909%	120	1,244	+39.779%
2025-04-03	100.5500	108.0900	99.3000	103.3200	-9.488%	66	1,242	+16.144%
2025-04-02	92.8300	115.0000	92.8300	114.1500	+9.130%	98	1,244	+5.125%
2025-04-01	102.5500	109.9000	97.6000	104.6000	+8.687%	97	1,234	+14.723%
2025-03-31	89.9000	96.2400	87.7700	96.2400	-3.712%	75	1,211	+24.688%
2025-03-28	107.9000	107.9000	98.8900	99.9500	-7.006%	110	1,203	+20.060%
2025-03-27	107.0000	119.8100	107.0000	107.4800	+2.401%	131	1,201	+11.649%
2025-03-26	113.9000	114.6500	103.4500	104.9600	-10.444%	78	1,245	+14.329%
2025-03-25	112.4500	117.2000	106.5000	117.2000	+6.140%	155	1,227	+2.389%
2025-03-24	96.8800	110.4200	96.8800	110.4200	+25.463%	221	1,172	+8.676%
2025-03-21	83.2500	88.0100	83.2000	88.0100	+10.178%	74	1,211	+36.348%
2025-03-20	81.5000	81.5000	78.1500	79.8800	-2.287%	51	1,211	+50.225%
2025-03-19	78.8800	83.9700	78.1000	81.7500	+10.473%	29	1,214	+46.789%
2025-03-18	75.0000	76.5000	72.9600	74.0000	-6.707%	530	1,198	+62.162%
2025-03-17	85.1500	85.8000	79.3200	79.3200	-11.046%	111	762	+51.286%
2025-03-14	90.4100	91.3000	85.5600	89.1700	+5.627%	204	750	+34.574%
2025-03-13	89.8500	89.8500	81.5000	84.4200	-5.760%	67	730	+42.146%
2025-03-12	89.8500	92.5500	88.3600	89.5800	+13.392%	102	730	+33.958%
2025-03-11	75.0000	82.2000	74.5000	79.0000	+8.666%	138	670	+51.899%
2025-03-10	90.0000	90.0000	72.7000	72.7000	-23.898%	227	650	+65.062%
2025-03-07	94.5000	97.5000	89.1500	95.5300	-0.830%	308	607	+25.615%
2025-03-06	101.0000	102.0000	94.3500	96.3300	-9.812%	180	536	+24.572%
2025-03-05	103.3000	107.0000	100.1000	106.8100	+4.613%	250	438	+12.349%
2025-03-04	101.5000	110.5400	96.5400	102.1000	-8.059%	193	315	+17.532%
2025-03-03	123.0000	124.0000	108.0000	111.0500	-3.460%	126	164	+8.059%
2025-02-28	106.1500	115.0300	106.0000	115.0300	+6.018%	138	154	+4.321%
2025-02-27	114.5000	116.2100	106.3500	108.5000	-2.734%	64	125	+10.599%
2025-02-26	121.0500	125.0000	111.3400	111.5500	-6.261%	24	113	+7.575%
2025-02-25	133.7100	133.7100	118.1000	119.0000	-16.899%	65	100	+0.840%
2025-02-24	143.2000	143.2000	143.2000	143.2000	-2.915%	10	86	-16.201%
2025-02-21	159.6700	160.6300	147.5000	147.5000	-8.345%	34	76	-18.644%
2025-02-20	161.8700	161.8700	160.9300	160.9300	-3.750%	5	67	-25.433%
2025-02-19	167.3500	167.3500	167.2000	167.2000	+3.735%	2	64	-28.230%
2025-02-18	161.8000	161.8500	161.1800	161.1800	+0.012%	13	63	-25.549%
2025-02-14	162.0800	162.0800	161.0000	161.1600	+1.518%	8	50	-25.540%
2025-02-13	158.7500	158.7500	158.7500	158.7500	+1.600%	3	50	-24.409%
2025-02-12	155.5000	156.2500	155.5000	156.2500	+6.947%	2	50	-23.200%
2025-02-11	153.0000	153.0000	146.1000	146.1000	-13.113%	13	50	-17.864%
2025-02-10	168.2500	168.2500	168.1500	168.1500	-0.450%	2	48	-28.635%
2025-02-07	168.9100	168.9100	168.9100	168.9100	-4.571%	8	47	-28.956%
2025-02-06	178.2000	178.2000	173.0900	177.0000	-4.324%	14	43	-32.203%
2025-02-05	185.0000	185.0000	185.0000	185.0000	-2.194%	1	30	-35.135%
2025-02-04	189.1500	189.1500	189.1500	189.1500	+0.977%	1	29	-36.558%
2025-02-03	190.1000	190.1000	187.3200	187.3200	-7.382%	3	29	-35.939%
2025-01-31	217.4300	217.4300	202.2500	202.2500	0.000%	52	26	-40.667%