Dark

TSLA20270617C270
TSLA Jun 17 2027 270.00 Call (TSLA270617C00270000)
option OPRA

EOD

Sep 21, 2026

128.70+7.771%(+9.28)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	128.7000	128.7000	128.7000	128.7000	+7.771%	2	4,444	0.000%
2026-09-11	120.8000	120.8000	119.4200	119.4200	-5.597%	11	4,445	+7.771%
2026-09-09	125.9000	126.5000	125.9000	126.5000	+3.265%	2	4,434	+1.739%
2026-09-08	117.0000	122.5000	117.0000	122.5000	+12.903%	5	4,434	+5.061%
2026-09-04	118.0300	118.0300	108.5000	108.5000	-20.554%	4	4,434	+18.618%
2026-09-03	128.5500	136.5700	128.5500	136.5700	+23.817%	8	4,434	-5.763%
2026-09-02	110.4000	110.9000	110.0000	110.3000	-3.424%	4	4,436	+16.682%
2026-09-01	114.2100	114.2100	114.2100	114.2100	-3.457%	1	4,437	+12.687%
2026-08-31	118.3000	118.3000	118.3000	118.3000	+12.452%	1	4,436	+8.791%
2026-08-28	111.8500	111.8500	105.2000	105.2000	-7.394%	2	4,436	+22.338%
2026-08-27	111.2000	113.6000	111.1500	113.6000	+8.149%	56	4,436	+13.292%
2026-08-26	105.0400	105.0400	105.0400	105.0400	-5.582%	1	4,460	+22.525%
2026-08-25	111.2500	111.2500	111.2500	111.2500	-8.737%	1	4,461	+15.685%
2026-08-21	119.5000	122.1500	118.0000	121.9000	+15.600%	11	4,461	+5.578%
2026-08-20	105.0000	105.4500	104.9800	105.4500	-1.816%	3	4,457	+22.048%
2026-08-19	103.0000	108.7500	103.0000	107.4000	+9.458%	9	4,457	+19.832%
2026-08-18	98.1200	98.1200	98.1200	98.1200	-6.552%	1	4,458	+31.166%
2026-08-17	104.0000	105.0000	104.0000	105.0000	+5.021%	2	4,459	+22.571%
2026-08-14	106.3800	111.3000	99.9800	99.9800	-1.108%	6	4,459	+28.726%
2026-08-13	99.4300	101.1000	99.4300	101.1000	+10.143%	2	4,459	+27.300%
2026-08-12	92.0000	92.0000	91.7900	91.7900	-3.985%	2	4,459	+40.211%
2026-08-10	95.4300	95.8800	95.4300	95.6000	-1.949%	15	4,457	+34.623%
2026-08-07	94.0000	97.5000	92.7500	97.5000	+6.024%	13	4,456	+32.000%
2026-08-05	91.0700	94.0000	91.0700	91.9600	-4.556%	5	4,454	+39.952%
2026-08-04	92.9000	96.3500	92.9000	96.3500	+6.937%	10	4,452	+33.576%
2026-08-03	87.6000	92.4500	87.6000	90.1000	+10.417%	15	4,454	+42.841%
2026-07-31	79.1900	81.6000	77.0000	81.6000	-0.609%	10	4,444	+57.721%
2026-07-30	77.2500	82.1000	77.2500	82.1000	+10.946%	17	4,444	+56.760%
2026-07-29	80.2500	80.2500	74.0000	74.0000	-7.396%	44	4,433	+73.919%
2026-07-28	76.1000	80.0000	76.1000	79.9100	-3.374%	19	4,433	+61.056%
2026-07-27	87.5000	87.5000	81.8300	82.7000	-0.072%	11	4,432	+55.623%
2026-07-24	89.9000	90.3000	82.0000	82.7600	-10.963%	32	4,431	+55.510%
2026-07-23	105.2000	105.2000	87.4900	92.9500	-32.153%	56	4,434	+38.462%
2026-07-21	135.2200	137.0000	135.2200	137.0000	+2.507%	3	4,443	-6.058%
2026-07-20	135.9000	135.9000	133.6500	133.6500	-4.015%	10	4,443	-3.704%
2026-07-17	139.2400	139.2400	139.2400	139.2400	-9.378%	1	4,439	-7.570%
2026-07-15	153.4500	153.6500	153.4500	153.6500	-7.884%	2	4,439	-16.238%
2026-07-10	166.9000	166.9000	166.8000	166.8000	+8.094%	2	4,439	-22.842%
2026-07-08	154.3100	154.3100	154.3100	154.3100	-12.134%	1	4,439	-16.596%
2026-07-06	175.6200	175.6200	175.6200	175.6200	+9.763%	2	4,440	-26.717%
2026-07-02	160.0000	160.0000	160.0000	160.0000	-9.890%	2	4,439	-19.563%
2026-06-30	177.5600	177.5600	177.5600	177.5600	+24.168%	6	4,439	-27.517%
2026-06-26	136.7500	147.4500	136.7500	143.0000	+2.509%	4	4,445	-10.000%
2026-06-24	143.9400	143.9400	139.5000	139.5000	-7.155%	5	4,444	-7.742%
2026-06-23	150.2500	150.2500	150.2500	150.2500	-10.459%	1	4,442	-14.343%
2026-06-22	167.8000	167.8000	167.8000	167.8000	+7.056%	6	4,441	-23.302%
2026-06-18	154.6000	157.3000	154.2000	156.7400	-0.860%	718	4,570	-17.889%
2026-06-17	158.1000	158.1000	158.1000	158.1000	-4.771%	1	4,570	-18.596%
2026-06-16	166.0200	166.0200	166.0200	166.0200	-0.408%	3	4,570	-22.479%
2026-06-12	154.2200	166.7000	154.2200	166.7000	+9.311%	2	4,570	-22.795%
2026-06-11	152.5000	152.5000	152.5000	152.5000	-0.033%	1	4,570	-15.607%
2026-06-10	152.5500	152.5500	152.5500	152.5500	-8.241%	1	4,569	-15.634%
2026-06-09	166.2500	166.2500	166.2500	166.2500	-1.071%	1	4,568	-22.586%
2026-06-08	161.4500	168.0500	161.4500	168.0500	+7.243%	5	4,568	-23.416%
2026-06-05	155.9100	156.7000	155.9100	156.7000	-12.935%	2	4,570	-17.869%
2026-06-04	179.9800	179.9800	179.9800	179.9800	-1.704%	1	4,570	-28.492%
2026-06-03	180.3000	183.1000	180.3000	183.1000	-0.381%	2	4,570	-29.711%
2026-06-02	182.6000	183.8000	182.6000	183.8000	+0.602%	4	4,570	-29.978%
2026-06-01	183.4200	183.4200	182.7000	182.7000	-6.404%	2	4,573	-29.557%
2026-05-29	196.0000	196.0000	193.2000	195.2000	+3.472%	32	4,572	-34.068%
2026-05-22	188.2700	188.6500	188.2700	188.6500	+13.032%	2	4,571	-31.778%
2026-05-19	160.7000	166.9000	160.7000	166.9000	-19.566%	2	4,571	-22.888%
2026-05-14	207.5000	207.5000	207.5000	207.5000	+0.826%	1	4,572	-37.976%
2026-05-13	209.0000	210.5500	205.8000	205.8000	+12.459%	6	4,573	-37.464%
2026-05-11	183.0000	183.0000	183.0000	183.0000	-3.123%	1	4,573	-29.672%
2026-05-08	186.9500	190.7200	185.7000	188.9000	+16.778%	9	4,574	-31.869%
2026-05-06	161.7600	161.7600	161.7600	161.7600	+4.483%	1	4,572	-20.438%
2026-05-05	159.5000	159.5000	154.8200	154.8200	+0.207%	2	4,572	-16.871%
2026-05-04	154.6100	154.6100	154.0300	154.5000	-1.998%	3	4,572	-16.699%
2026-05-01	157.6500	157.6500	157.6500	157.6500	+13.336%	1	4,572	-18.363%
2026-04-29	139.1000	139.1000	139.1000	139.1000	+2.204%	1	4,572	-7.477%
2026-04-27	138.6000	138.6000	133.4000	136.1000	-4.991%	8	4,572	-5.437%
2026-04-24	147.0000	147.3500	143.2500	143.2500	+0.880%	4	4,571	-10.157%
2026-04-23	144.5500	144.5500	137.5000	142.0000	-8.840%	19	4,573	-9.366%
2026-04-22	157.8300	157.8300	155.7700	155.7700	-0.083%	3	4,579	-17.378%
2026-04-21	155.9000	155.9000	155.9000	155.9000	-1.016%	1	4,582	-17.447%
2026-04-20	165.0000	165.0000	157.5000	157.5000	-4.609%	23	4,582	-18.286%
2026-04-17	162.2200	165.1100	162.2200	165.1100	+5.976%	2	4,563	-22.052%
2026-04-16	159.0000	159.0000	153.3000	155.8000	-1.920%	7	4,565	-17.394%
2026-04-15	139.5000	160.7700	139.5000	158.8500	+17.232%	146	4,565	-18.980%
2026-04-14	132.8000	135.6200	132.8000	135.5000	+9.584%	3	4,439	-5.018%
2026-04-13	124.0500	124.0500	123.6500	123.6500	+2.080%	3	4,440	+4.084%
2026-04-10	121.1300	121.1300	121.1300	121.1300	-0.827%	1	4,440	+6.249%
2026-04-09	122.1400	122.1400	122.1400	122.1400	+2.639%	1	4,439	+5.371%
2026-04-08	125.0000	125.0000	119.0000	119.0000	-0.610%	4	4,439	+8.151%
2026-04-07	120.0000	120.0000	117.5500	119.7300	-3.909%	14	4,439	+7.492%
2026-04-06	127.1700	127.1700	124.6000	124.6000	-6.883%	3	4,436	+3.291%
2026-04-02	138.4500	138.4500	133.8100	133.8100	-6.915%	7	4,438	-3.819%
2026-03-31	143.7500	143.7500	143.7500	143.7500	+9.025%	1	4,438	-10.470%
2026-03-30	135.6500	135.6500	131.5000	131.8500	-2.478%	10	4,439	-2.389%
2026-03-27	142.0000	142.0000	135.2000	135.2000	-16.994%	4	4,439	-4.808%
2026-03-25	162.8800	162.8800	162.8800	162.8800	+16.718%	2	4,440	-20.985%
2026-03-20	146.3500	147.5000	139.5500	139.5500	-7.183%	8	4,440	-7.775%
2026-03-19	150.3500	150.3500	150.3500	150.3500	-8.923%	3	4,441	-14.400%
2026-03-16	168.5300	168.5300	165.0800	165.0800	-2.204%	7	4,444	-22.038%
2026-03-12	173.2000	173.2500	167.2000	168.8000	-5.804%	110	4,444	-23.756%
2026-03-11	179.2000	179.2000	179.2000	179.2000	+5.412%	3	4,547	-28.181%
2026-03-06	169.0300	170.0000	169.0300	170.0000	-1.575%	3	4,549	-24.294%
2026-03-04	172.7200	172.7200	172.7200	172.7200	+9.040%	1	4,549	-25.486%
2026-03-03	158.4000	158.4000	158.4000	158.4000	-9.044%	8	4,550	-18.750%
2026-02-27	174.2500	174.2500	174.1500	174.1500	0.000%	2	4,558	-26.098%
2026-02-26	174.2500	174.2500	174.1500	174.1500	-3.891%	2	4,558	-26.098%
2026-02-25	181.2000	181.2000	181.2000	181.2000	+8.614%	1	4,559	-28.974%
2026-02-23	172.9000	173.0500	165.4500	166.8300	-6.981%	80	4,559	-22.856%
2026-02-19	179.2500	179.3500	179.2500	179.3500	-2.844%	6	4,627	-28.241%
2026-02-18	182.8900	184.6000	182.7800	184.6000	+1.456%	23	4,630	-30.282%
2026-02-17	176.2800	182.0500	176.2800	181.9500	-3.628%	25	4,641	-29.266%
2026-02-13	189.2500	189.4000	188.5500	188.8000	+0.319%	6	4,644	-31.833%
2026-02-12	188.2000	188.2000	188.2000	188.2000	-0.476%	2	4,644	-31.615%
2026-02-09	183.8700	190.0000	183.8700	189.1000	+4.562%	7,333	4,644	-31.941%
2026-02-06	180.9500	180.9500	180.8500	180.8500	+8.762%	2	7,673	-28.836%
2026-02-05	166.2800	166.2800	166.2800	166.2800	-6.284%	10	7,673	-22.600%
2026-02-04	185.0500	185.0500	176.4500	177.4300	-8.541%	9	7,683	-27.464%
2026-02-02	186.8100	194.0000	186.8100	194.0000	-4.074%	2	7,686	-33.660%
2026-01-30	192.9000	202.2400	192.9000	202.2400	-1.491%	4	7,687	-36.363%
2026-01-26	205.3000	205.3000	205.3000	205.3000	-6.256%	2	7,688	-37.311%
2026-01-23	219.0000	219.0000	219.0000	219.0000	+15.628%	1	7,686	-41.233%
2026-01-20	197.4000	197.4000	189.4000	189.4000	-10.045%	9	7,686	-32.049%
2026-01-16	210.5500	210.5500	210.5500	210.5500	+1.061%	1	7,684	-38.874%
2026-01-14	212.1500	212.1500	208.2500	208.3400	-5.084%	6	7,684	-38.226%
2026-01-13	219.5000	219.5000	219.5000	219.5000	-1.028%	1	7,682	-41.367%
2026-01-12	219.9500	224.3400	219.8000	221.7800	+2.273%	4	7,682	-41.970%
2026-01-09	216.8500	216.8500	216.8500	216.8500	+5.267%	4	7,683	-40.650%
2026-01-07	209.9000	209.9000	206.0000	206.0000	-1.057%	5	7,683	-37.524%
2026-01-06	207.3500	208.2000	207.3500	208.2000	-8.684%	3	7,683	-38.184%
2026-01-05	225.8000	228.2500	225.6000	228.0000	+4.252%	4	7,683	-43.553%
2026-01-02	218.7000	218.7000	218.7000	218.7000	-6.137%	1	7,683	-41.152%
2025-12-30	228.4700	233.0000	228.4700	233.0000	-1.563%	20	7,683	-44.764%
2025-12-29	240.2200	240.2200	236.7000	236.7000	-9.237%	9	7,688	-45.627%
2025-12-22	260.8400	260.8400	260.7900	260.7900	+2.734%	2	7,686	-50.650%
2025-12-19	251.5000	253.8500	251.5000	253.8500	-1.818%	13	7,686	-49.301%
2025-12-18	252.1200	258.8900	252.1200	258.5500	-1.800%	3	7,683	-50.222%
2025-12-16	255.0000	263.2900	255.0000	263.2900	+4.688%	5	7,683	-51.119%
2025-12-15	250.0000	255.0000	250.0000	251.5000	+7.479%	4	7,685	-48.827%
2025-12-12	234.0000	234.0000	234.0000	234.0000	+2.183%	3	7,686	-45.000%
2025-12-10	229.0000	229.0000	229.0000	229.0000	-1.856%	1	7,689	-43.799%
2025-12-05	233.3300	233.3300	233.3300	233.3300	+2.024%	1	7,690	-44.842%
2025-12-04	230.3500	230.3500	227.1500	228.7000	+3.130%	18	7,691	-43.725%
2025-12-03	210.0800	221.7600	210.0800	221.7600	+8.786%	13	7,692	-41.964%
2025-12-02	207.5000	208.2500	203.8500	203.8500	-2.975%	20	7,693	-36.865%
2025-12-01	210.1000	210.1000	210.1000	210.1000	-0.690%	1	7,694	-38.743%
2025-11-28	211.5600	211.5600	211.5600	211.5600	+4.811%	1	7,694	-39.166%
2025-11-26	201.8500	201.8500	201.8500	201.8500	+3.993%	5	7,695	-36.240%
2025-11-25	194.1000	194.1000	194.1000	194.1000	-2.594%	2	7,695	-33.694%
2025-11-24	199.2700	199.2700	199.2700	199.2700	+9.357%	1	7,695	-35.414%
2025-11-21	174.0000	184.9800	174.0000	182.2200	-6.840%	4	7,695	-29.371%
2025-11-14	195.0700	195.6000	195.0700	195.6000	+2.899%	2	7,694	-34.202%
2025-11-13	207.1000	207.1000	189.2000	190.0900	-10.533%	37	7,696	-32.295%
2025-11-07	211.8000	212.4700	211.8000	212.4700	-5.084%	12	7,710	-39.427%
2025-11-06	235.3000	235.3000	223.8000	223.8500	-8.633%	30	7,711	-42.506%
2025-11-05	245.0000	245.0000	245.0000	245.0000	-2.874%	2	7,723	-47.469%
2025-11-03	252.2500	252.2500	252.2500	252.2500	+8.262%	1	7,726	-48.979%
2025-10-31	234.3000	235.2000	229.0000	233.0000	+2.508%	4	7,726	-44.764%
2025-10-30	227.3000	227.3000	227.3000	227.3000	-6.798%	3	7,726	-43.379%
2025-10-28	244.5500	244.5500	243.6800	243.8800	+3.594%	6	7,725	-47.228%
2025-10-27	221.0000	237.0000	221.0000	235.4200	+8.289%	6	7,731	-45.332%
2025-10-24	222.4200	222.4200	217.4000	217.4000	-4.343%	5	7,731	-40.800%
2025-10-23	213.9500	227.2700	213.9500	227.2700	+0.785%	7	7,732	-43.371%
2025-10-21	226.0000	226.0000	225.5000	225.5000	-0.726%	2	7,729	-42.927%
2025-10-20	227.1500	227.1500	227.1500	227.1500	+2.783%	13	7,731	-43.341%
2025-10-17	216.9500	221.0000	216.0300	221.0000	+4.739%	15	7,731	-41.765%
2025-10-16	211.0000	211.0000	211.0000	211.0000	-0.995%	1	7,743	-39.005%
2025-10-13	213.1200	213.1200	213.1200	213.1200	-0.388%	2	7,743	-39.611%
2025-10-09	213.8000	213.9500	213.8000	213.9500	-4.487%	4	7,745	-39.846%
2025-10-07	224.8500	228.0000	224.0000	224.0000	-3.386%	4	7,752	-42.545%
2025-10-06	229.0000	231.8500	229.0000	231.8500	+6.334%	3	7,752	-44.490%
2025-10-03	218.0400	218.0400	218.0400	218.0400	-8.336%	2	7,752	-40.974%
2025-10-02	237.8700	237.8700	237.8700	237.8700	-1.800%	10	7,754	-45.895%
2025-10-01	235.0000	242.8500	235.0000	242.2300	+6.559%	5	7,754	-46.869%
2025-09-30	221.6200	227.3200	221.6200	227.3200	+1.297%	2	7,756	-43.384%
2025-09-29	227.3800	227.3800	224.4100	224.4100	+3.059%	9	7,757	-42.650%
2025-09-26	217.7500	217.7500	217.7500	217.7500	+3.199%	3	7,772	-40.896%
2025-09-25	210.4300	211.0000	210.4300	211.0000	-4.753%	4	7,772	-39.005%
2025-09-24	218.1000	221.5300	218.1000	221.5300	+5.490%	3	7,772	-41.904%
2025-09-23	220.0000	220.0000	210.0000	210.0000	-7.227%	23	7,772	-38.714%
2025-09-22	216.3700	226.3600	216.3700	226.3600	+8.462%	4	7,785	-43.144%
2025-09-19	208.7000	208.7000	208.7000	208.7000	-2.772%	1	7,786	-38.333%
2025-09-18	213.1000	214.6500	213.1000	214.6500	+1.643%	2	7,787	-40.042%
2025-09-17	199.5000	211.1800	198.3800	211.1800	+3.713%	41	7,788	-39.057%
2025-09-16	199.1200	204.7000	199.1200	203.6200	+4.196%	5	7,799	-36.794%
2025-09-15	206.4000	209.1500	195.4200	195.4200	+8.086%	38	7,803	-34.142%
2025-09-12	172.0000	180.8000	172.0000	180.8000	+16.562%	11	7,823	-28.816%
2025-09-11	155.1100	155.1100	155.1100	155.1100	+6.022%	1	7,833	-17.027%
2025-09-10	142.2000	148.1000	142.2000	146.3000	+3.575%	3	7,834	-12.030%
2025-09-09	143.4500	143.4500	140.9000	141.2500	0.000%	3	7,835	-8.885%
2025-09-08	142.7000	142.7000	140.7700	141.2500	-3.518%	4	7,835	-8.885%
2025-09-05	146.7000	146.7000	143.4000	146.4000	+11.424%	15	7,835	-12.090%
2025-09-04	130.2300	131.3900	130.2300	131.3900	-3.744%	4	7,836	-2.047%
2025-09-03	128.6900	138.0000	128.6900	136.5000	+6.975%	6	7,836	-5.714%
2025-09-02	127.9100	127.9100	127.6000	127.6000	-3.076%	3	7,839	+0.862%
2025-08-29	136.6000	136.6000	131.5000	131.6500	-7.289%	6	7,839	-2.241%
2025-08-28	145.3300	145.3300	139.9000	142.0000	-2.553%	7	7,839	-9.366%
2025-08-27	146.3000	146.3000	145.7200	145.7200	+9.301%	4	7,838	-11.680%
2025-08-22	132.9500	133.3600	132.9500	133.3200	+8.258%	4	7,839	-3.465%
2025-08-21	123.1500	123.1500	123.1500	123.1500	-4.424%	5	7,842	+4.507%
2025-08-20	128.8500	128.8500	128.8500	128.8500	-2.386%	1	7,847	-0.116%
2025-08-18	132.0000	132.0000	132.0000	132.0000	-0.151%	2	7,848	-2.500%
2025-08-15	132.2000	132.2000	132.2000	132.2000	-5.335%	7	7,848	-2.648%
2025-08-13	139.6500	139.6500	139.6500	139.6500	0.000%	1	7,848	-7.841%
2025-08-12	139.5000	139.6500	134.0000	139.6500	-1.342%	8	7,848	-7.841%
2025-08-11	140.0000	143.7500	140.0000	141.5500	+7.235%	8	7,849	-9.078%
2025-08-08	129.7500	132.9000	129.7500	132.0000	+9.091%	4	7,850	-2.500%
2025-08-06	121.5500	121.5500	120.1500	121.0000	+7.222%	10	7,850	+6.364%
2025-08-05	112.8500	112.8500	112.8500	112.8500	-1.052%	1	7,854	+14.045%
2025-08-04	112.0000	114.3100	111.5500	114.0500	+3.682%	13	7,854	+12.845%
2025-08-01	110.0000	110.0000	110.0000	110.0000	-8.196%	1	7,855	+17.000%
2025-07-31	119.8200	119.8200	119.8200	119.8200	-1.626%	1	7,854	+7.411%
2025-07-30	121.8000	121.8000	121.8000	121.8000	-1.536%	1	7,855	+5.665%
2025-07-29	122.6200	124.1000	122.3500	123.7000	-4.331%	31	7,855	+4.042%
2025-07-28	127.6000	130.1000	127.6000	129.3000	+8.994%	16	7,859	-0.464%
2025-07-25	116.5500	119.9900	116.0000	118.6300	+5.637%	12	7,867	+8.489%
2025-07-24	113.7100	113.7100	108.9600	112.3000	-17.140%	30	7,864	+14.604%
2025-07-23	134.1500	135.8300	134.1500	135.5300	-0.711%	6	7,862	-5.039%
2025-07-22	132.5000	136.5000	132.5000	136.5000	+2.462%	6	7,859	-5.714%
2025-07-21	137.4500	137.4500	133.2200	133.2200	+2.477%	2	7,860	-3.393%
2025-07-18	128.6000	131.5500	128.6000	130.0000	+1.404%	3	7,860	-1.000%
2025-07-17	128.2000	128.2000	128.2000	128.2000	+0.945%	8	7,859	+0.390%
2025-07-16	123.0000	127.0000	123.0000	127.0000	+6.187%	12	7,851	+1.339%
2025-07-15	122.4500	122.4500	119.6000	119.6000	-2.764%	13	7,851	+7.609%
2025-07-14	123.0600	123.0600	122.5000	123.0000	+2.808%	16	7,850	+4.634%
2025-07-11	119.6400	119.6400	119.6400	119.6400	+5.252%	5	7,838	+7.573%
2025-07-08	113.6700	113.6700	113.6700	113.6700	+5.986%	1	7,833	+13.222%
2025-07-07	107.4000	107.5500	105.5300	107.2500	-16.309%	15	7,834	+20.000%
2025-07-03	126.4500	128.1500	126.4500	128.1500	+2.234%	10	7,830	+0.429%
2025-07-02	125.8100	125.8100	123.4200	125.3500	+8.528%	15	7,830	+2.673%
2025-07-01	112.1000	118.4300	111.4000	115.5000	-10.284%	71	7,828	+11.429%
2025-06-30	128.7400	128.7400	128.7400	128.7400	-4.033%	2	7,825	-0.031%
2025-06-27	133.1500	134.1500	133.1500	134.1500	-3.036%	2	7,827	-4.063%
2025-06-26	138.3500	138.3500	138.3500	138.3500	+1.788%	1	7,827	-6.975%
2025-06-25	138.6500	138.7000	135.8500	135.9200	-9.628%	10	7,828	-5.312%
2025-06-24	153.0000	153.0200	150.4000	150.4000	-6.584%	5	7,831	-14.428%
2025-06-23	147.0800	161.0000	147.0800	161.0000	+17.707%	9	7,833	-20.062%
2025-06-20	143.5000	143.5000	136.7800	136.7800	+0.022%	4	7,833	-5.907%
2025-06-18	138.6500	138.6500	136.7500	136.7500	-0.124%	3	7,831	-5.887%
2025-06-17	138.4500	138.4500	136.0500	136.9200	-6.411%	10	7,831	-6.004%
2025-06-13	146.3000	146.3000	146.3000	146.3000	-0.887%	2	7,831	-12.030%
2025-06-11	147.6100	147.6100	147.6100	147.6100	+6.309%	2	7,832	-12.811%
2025-06-10	135.0300	138.8500	135.0300	138.8500	+8.265%	3	7,834	-7.310%
2025-06-09	111.0000	129.2000	110.3400	128.2500	+4.651%	10	7,832	+0.351%
2025-06-06	122.0600	124.9000	117.8000	122.5500	+9.812%	42	7,830	+5.018%
2025-06-05	137.9800	137.9800	104.6100	111.6000	-23.404%	59	7,836	+15.323%
2025-06-04	147.2000	147.2000	144.7100	145.7000	-7.510%	7	7,853	-11.668%
2025-06-03	159.5000	159.5000	157.5300	157.5300	+4.463%	3	7,853	-18.301%
2025-06-02	147.3500	150.8000	147.3500	150.8000	-9.619%	2	7,854	-14.655%
2025-05-30	166.8500	166.8500	166.8500	166.8500	-0.197%	2	7,854	-22.865%
2025-05-29	172.4400	172.4400	167.1800	167.1800	-0.453%	4	7,855	-23.017%
2025-05-28	172.1000	172.1000	167.9400	167.9400	-2.360%	16	7,856	-23.365%
2025-05-27	164.0000	172.0000	163.5100	172.0000	+11.507%	56	7,858	-25.174%
2025-05-23	150.1200	154.2500	150.1200	154.2500	+0.136%	6	7,910	-16.564%
2025-05-22	147.8300	154.0400	147.8300	154.0400	+3.452%	2	7,910	-16.450%
2025-05-21	157.1000	158.6500	148.9000	148.9000	-6.276%	4	7,909	-13.566%
2025-05-20	159.5500	164.1000	158.8700	158.8700	+2.193%	3	7,909	-18.990%
2025-05-19	155.1500	155.4700	155.1500	155.4600	-3.062%	4	7,910	-17.213%
2025-05-16	162.0900	162.0900	160.3700	160.3700	-0.261%	8	7,908	-19.748%
2025-05-14	156.4500	162.5500	153.0900	160.7900	+6.582%	15	7,910	-19.958%
2025-05-13	136.1000	151.7600	136.1000	150.8600	+11.500%	30	7,920	-14.689%
2025-05-12	135.5000	137.7700	135.2000	135.3000	+10.947%	23	7,939	-4.878%
2025-05-09	126.2300	126.2300	120.7800	121.9500	+9.470%	28	7,947	+5.535%
2025-05-08	109.3000	111.4000	108.0500	111.4000	+7.332%	11	7,952	+15.530%
2025-05-07	104.2700	104.6000	100.4000	103.7900	-0.010%	22	7,953	+24.000%
2025-05-06	102.3200	104.0500	102.3200	103.8000	-2.480%	21	7,964	+23.988%
2025-05-05	109.0000	109.0000	105.5000	106.4400	-10.063%	11	7,950	+20.913%
2025-05-02	118.3500	118.3500	118.3500	118.3500	+6.143%	10	7,953	+8.745%
2025-05-01	111.1500	113.0200	108.9500	111.5000	+4.303%	22	7,953	+15.426%
2025-04-30	106.0000	106.9000	102.1000	106.9000	-8.515%	8	7,949	+20.393%
2025-04-29	113.2500	116.8500	113.2500	116.8500	+10.340%	2	7,945	+10.141%
2025-04-28	112.8900	112.8900	105.9000	105.9000	-4.894%	22	7,946	+21.530%
2025-04-25	100.5400	113.3500	100.5400	111.3500	+24.832%	270	7,946	+15.581%
2025-04-24	87.6000	92.1000	87.6000	89.2000	-3.380%	8	8,005	+44.283%
2025-04-23	87.5000	92.5900	87.5000	92.3200	+14.683%	43	8,005	+39.406%
2025-04-22	75.9000	80.8000	75.9000	80.5000	+12.399%	4,921	7,987	+59.876%
2025-04-21	76.7000	77.0700	71.5200	71.6200	-13.607%	2,460	3,325	+79.698%
2025-04-17	83.9000	83.9000	82.9000	82.9000	+0.036%	2	1,017	+55.247%
2025-04-16	88.9000	88.9000	82.8700	82.8700	-10.217%	3	1,017	+55.303%
2025-04-15	89.7500	93.6300	89.7500	92.3000	+0.819%	5	1,016	+39.437%
2025-04-14	93.9100	93.9100	91.5500	91.5500	-0.813%	23	1,016	+40.579%
2025-04-11	98.2800	98.2800	90.1500	92.3000	+2.215%	12	1,005	+39.437%
2025-04-10	98.3000	98.3000	89.0200	90.3000	-16.966%	15	1,005	+42.525%
2025-04-09	81.7500	109.7300	81.6700	108.7500	+45.641%	90	1,004	+18.345%
2025-04-08	88.9000	92.5000	74.2000	74.6700	-8.042%	265	1,000	+72.358%
2025-04-07	77.6500	89.0000	75.0000	81.2000	-7.727%	162	1,246	+58.498%
2025-04-04	95.4500	96.5000	86.6900	88.0000	-17.020%	158	1,247	+46.250%
2025-04-03	109.9300	111.7700	102.7000	106.0500	-9.898%	282	1,268	+21.358%
2025-04-02	96.1000	118.1500	95.2500	117.7000	+10.010%	476	1,151	+9.346%
2025-04-01	104.3000	112.3000	103.0200	106.9900	+6.194%	260	1,022	+20.292%
2025-03-31	94.4500	100.7500	90.5000	100.7500	-2.582%	89	847	+27.742%
2025-03-28	109.5500	109.5500	102.7800	103.4200	-10.304%	116	857	+24.444%
2025-03-27	109.4500	123.4100	109.4500	115.3000	+6.759%	112	835	+11.622%
2025-03-26	117.1700	117.1700	105.9300	108.0000	-9.962%	122	816	+19.167%
2025-03-25	117.9000	119.9500	108.7100	119.9500	+6.339%	124	734	+7.295%
2025-03-24	101.6500	113.2000	101.6500	112.8000	+24.106%	124	684	+14.096%
2025-03-21	85.6000	90.8900	85.6000	90.8900	+9.837%	20	614	+41.600%
2025-03-20	82.2500	83.7800	80.0000	82.7500	-4.335%	69	612	+55.529%
2025-03-19	81.0000	86.5000	81.0000	86.5000	+12.998%	5	558	+48.786%
2025-03-18	75.5800	78.8000	75.5300	76.5500	-8.869%	21	559	+68.125%
2025-03-17	84.7500	84.7500	82.0100	84.0000	-8.596%	42	555	+53.214%
2025-03-14	90.6500	93.6200	88.0500	91.9000	+4.219%	194	557	+40.044%
2025-03-13	85.3500	88.5000	85.3500	88.1800	-6.062%	24	578	+45.951%
2025-03-12	92.2500	95.8000	92.1900	93.8700	+11.870%	66	578	+37.105%
2025-03-11	77.7000	83.9100	75.1900	83.9100	+12.858%	33	557	+53.379%
2025-03-10	89.1700	90.5000	74.3500	74.3500	-24.249%	563	541	+73.100%
2025-03-07	99.5000	102.1000	92.2300	98.1500	-1.446%	333	432	+31.126%
2025-03-06	104.3800	105.0500	97.5000	99.5900	-9.464%	162	402	+29.230%
2025-03-05	105.4300	110.0600	103.8000	110.0000	+3.823%	118	297	+17.000%
2025-03-04	106.0000	110.9200	100.0000	105.9500	-5.822%	193	256	+21.472%
2025-03-03	125.3800	125.3800	111.0000	112.5000	-5.063%	35	233	+14.400%
2025-02-28	106.5000	119.0500	106.5000	118.5000	+4.277%	222	240	+8.608%
2025-02-27	112.0900	117.7300	112.0900	113.6400	-2.747%	41	177	+13.252%
2025-02-26	129.3000	129.3000	115.0000	116.8500	-6.069%	47	181	+10.141%
2025-02-25	139.5000	140.0500	121.9000	124.4000	-15.946%	36	144	+3.457%
2025-02-24	146.1000	150.2000	146.1000	148.0000	-1.333%	14	145	-13.041%
2025-02-21	160.0000	160.0000	150.0000	150.0000	-9.448%	26	133	-14.200%
2025-02-20	164.9500	165.6500	164.9500	165.6500	-2.156%	2	121	-22.306%
2025-02-19	169.3000	169.3000	169.3000	169.3000	+1.621%	3	120	-23.981%
2025-02-18	166.7900	167.8500	166.6000	166.6000	+1.123%	4	117	-22.749%
2025-02-13	164.7500	164.7500	164.7500	164.7500	+6.037%	1	116	-21.882%
2025-02-12	154.0000	158.8000	153.5100	155.3700	+2.894%	16	116	-17.165%
2025-02-11	158.8000	158.8000	151.0000	151.0000	-11.176%	79	101	-14.768%
2025-02-10	167.8200	172.7000	167.8200	170.0000	-1.734%	6	25	-24.294%
2025-02-07	173.0000	173.0000	173.0000	173.0000	-3.846%	4	21	-25.607%
2025-02-06	175.0000	179.9200	174.6700	179.9200	-4.885%	10	19	-28.468%
2025-02-05	189.4300	189.4300	189.1600	189.1600	-2.635%	2	10	-31.962%
2025-02-03	189.2000	194.2800	189.2000	194.2800	0.000%	10	10	-33.755%