Dark

TSLA20270617C260
TSLA Jun 17 2027 260.00 Call (TSLA270617C00260000)
option OPRA

EOD

Jul 31, 2026

87.21+2.000%(+1.71)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	84.0000	87.2100	84.0000	87.2100	+2.000%	7	1,121	0.000%
2026-07-30	84.5900	85.5000	84.5900	85.5000	+3.574%	2	1,122	+2.000%
2026-07-29	84.5600	84.5600	82.5500	82.5500	-3.765%	87	1,121	+5.645%
2026-07-28	84.7900	85.7800	84.7900	85.7800	-0.325%	3	1,084	+1.667%
2026-07-27	86.0000	86.0600	86.0000	86.0600	-3.779%	3	1,083	+1.336%
2026-07-24	93.7500	95.9200	87.5000	89.4400	-6.277%	110	1,085	-2.493%
2026-07-23	113.3500	113.3500	95.4300	95.4300	-35.002%	42	1,107	-8.614%
2026-07-21	149.2500	149.2500	146.8200	146.8200	-1.045%	2	1,097	-40.601%
2026-07-17	148.3700	148.3700	148.3700	148.3700	-9.833%	1	1,098	-41.221%
2026-07-08	164.5500	164.5500	164.5500	164.5500	-9.588%	1	1,097	-47.001%
2026-07-06	180.4200	182.0000	180.4200	182.0000	+13.135%	2	1,098	-52.082%
2026-07-02	160.8700	160.8700	160.8700	160.8700	-15.576%	1	1,100	-45.789%
2026-07-01	190.5500	190.5500	190.5500	190.5500	+8.028%	9	1,100	-54.232%
2026-06-29	160.0000	176.3900	160.0000	176.3900	+20.691%	3	1,109	-50.558%
2026-06-25	146.1500	146.1500	146.1500	146.1500	-4.107%	1	1,109	-40.328%
2026-06-23	154.7000	154.7000	152.4100	152.4100	-10.061%	4	1,109	-42.779%
2026-06-17	169.4600	169.4600	169.4600	169.4600	+7.253%	1	1,111	-48.537%
2026-06-10	158.0000	158.0000	158.0000	158.0000	-4.865%	2	1,111	-44.804%
2026-06-09	166.0800	166.0800	166.0800	166.0800	-2.996%	10	1,113	-47.489%
2026-06-08	171.2100	171.2100	171.2100	171.2100	+0.328%	1	1,118	-49.063%
2026-06-05	171.2800	171.2800	170.6500	170.6500	-9.795%	104	1,118	-48.895%
2026-06-04	189.1800	189.1800	189.1800	189.1800	-9.310%	1	1,118	-53.901%
2026-05-28	208.8000	208.8000	208.6000	208.6000	-0.667%	2	1,119	-58.193%
2026-05-27	210.0000	210.0000	210.0000	210.0000	+6.184%	1	1,119	-58.471%
2026-05-26	200.0000	200.0000	197.5000	197.7700	+0.903%	4	1,119	-55.903%
2026-05-22	195.0200	196.0000	195.0200	196.0000	+6.273%	2	1,118	-55.505%
2026-05-21	184.4300	184.4300	184.4300	184.4300	+1.514%	1	1,118	-52.714%
2026-05-18	181.6800	181.6800	181.6800	181.6800	-6.543%	10	1,118	-51.998%
2026-05-15	196.1000	196.1000	194.4000	194.4000	-9.328%	83	1,118	-55.139%
2026-05-13	214.4000	214.4000	214.4000	214.4000	+9.808%	1	1,171	-59.324%
2026-05-12	202.5400	202.5400	195.2500	195.2500	-5.676%	10	1,171	-55.334%
2026-05-11	190.5000	207.0000	190.5000	207.0000	+6.427%	9	1,171	-57.870%
2026-05-08	196.8500	196.8500	194.5000	194.5000	+6.663%	15	1,172	-55.162%
2026-05-07	182.3500	182.3500	182.3500	182.3500	+10.515%	1	1,168	-52.174%
2026-05-04	165.0000	165.0000	165.0000	165.0000	+15.280%	1	1,167	-47.145%
2026-04-30	141.8500	143.1300	141.8500	143.1300	-1.595%	2	1,167	-39.069%
2026-04-29	145.4000	145.4500	145.4000	145.4500	-2.546%	2	1,167	-40.041%
2026-04-28	148.5300	149.5000	148.5300	149.2500	-2.131%	4	1,167	-41.568%
2026-04-27	152.5000	152.5000	152.5000	152.5000	+0.993%	6	1,166	-42.813%
2026-04-24	148.6200	151.0000	148.6200	151.0000	-1.635%	6	1,166	-42.245%
2026-04-23	143.9000	153.5100	143.9000	153.5100	-3.665%	17	1,171	-43.189%
2026-04-21	160.0000	162.8400	159.3500	159.3500	-4.294%	6	1,176	-45.271%
2026-04-20	166.5000	166.5000	166.5000	166.5000	-3.757%	1	1,176	-47.622%
2026-04-17	176.2000	178.5000	173.0000	173.0000	+4.330%	3	1,175	-49.590%
2026-04-15	151.6000	167.7700	151.6000	165.8200	+19.081%	144	1,176	-47.407%
2026-04-14	137.0000	139.2500	137.0000	139.2500	+6.869%	3	1,179	-37.372%
2026-04-13	130.0100	130.3000	129.6500	130.3000	+5.123%	3	1,180	-33.070%
2026-04-10	123.9500	123.9500	123.9500	123.9500	-0.282%	2	1,180	-29.641%
2026-04-09	127.0000	127.0000	121.9000	124.3000	-2.126%	86	1,180	-29.839%
2026-04-08	137.0000	137.0000	127.0000	127.0000	+3.185%	9	1,181	-31.331%
2026-04-07	128.5500	128.5500	122.1000	123.0800	-7.598%	4	1,182	-29.144%
2026-04-06	140.3000	140.3000	130.0000	133.2000	-5.672%	24	1,184	-34.527%
2026-04-02	146.7800	146.7800	141.2100	141.2100	-8.412%	8	1,204	-38.241%
2026-04-01	154.1800	154.1800	154.1800	154.1800	+12.188%	3	1,204	-43.436%
2026-03-30	137.4300	137.4300	137.4300	137.4300	-5.129%	1	1,204	-36.542%
2026-03-27	145.1500	147.0400	144.8600	144.8600	-6.457%	7	1,203	-39.797%
2026-03-26	154.8600	154.8600	154.8600	154.8600	-6.259%	1	1,206	-43.685%
2026-03-25	165.2000	165.2000	165.2000	165.2000	+1.919%	1	1,207	-47.209%
2026-03-24	162.0900	162.0900	162.0900	162.0900	+1.420%	1	1,207	-46.197%
2026-03-23	158.6500	159.8200	158.6500	159.8200	+5.145%	2	1,206	-45.432%
2026-03-20	150.5300	152.0000	150.5300	152.0000	-5.531%	2	1,206	-42.625%
2026-03-19	160.9000	160.9000	160.9000	160.9000	-4.624%	5	1,206	-45.799%
2026-03-18	171.5000	171.5000	168.7000	168.7000	-3.213%	3	1,209	-48.305%
2026-03-12	174.3000	174.3000	174.3000	174.3000	-3.462%	2	1,212	-49.966%
2026-03-11	180.5500	180.5500	180.5500	180.5500	+2.848%	2	1,212	-51.698%
2026-03-10	175.5000	175.5500	175.5000	175.5500	+6.880%	2	1,213	-50.322%
2026-03-09	164.2500	164.2500	164.2500	164.2500	-8.643%	1	1,214	-46.904%
2026-03-04	179.7900	179.7900	179.7900	179.7900	+4.196%	1	1,214	-51.493%
2026-03-02	169.1200	172.7500	169.1200	172.5500	-3.684%	5	1,215	-49.458%
2026-02-27	179.1500	179.1500	179.1500	179.1500	-2.894%	3	1,217	-51.320%
2026-02-24	180.2900	184.4900	180.2900	184.4900	-1.710%	4	1,220	-52.729%
2026-02-20	187.7000	187.9500	187.7000	187.7000	+0.779%	22	1,223	-53.538%
2026-02-19	190.1000	190.3500	186.2000	186.2500	-2.742%	4	1,224	-53.176%
2026-02-18	191.1900	191.5000	191.1900	191.5000	+2.052%	20	1,225	-54.460%
2026-02-17	183.0400	189.0500	183.0400	187.6500	-3.073%	59	1,235	-53.525%
2026-02-13	193.4000	193.6000	193.4000	193.6000	-1.199%	4	1,264	-54.954%
2026-02-09	187.4000	196.2000	187.4000	195.9500	+5.690%	4	1,264	-55.494%
2026-02-06	180.5500	185.4000	180.5500	185.4000	+3.000%	23	1,266	-52.961%
2026-02-05	180.0000	180.0000	180.0000	180.0000	-2.597%	1	1,267	-51.550%
2026-02-04	184.8000	184.8000	184.8000	184.8000	-5.988%	1	1,268	-52.808%
2026-02-03	196.5700	196.5700	196.5700	196.5700	+0.087%	2	1,269	-55.634%
2026-02-02	196.4000	196.4000	196.4000	196.4000	-6.311%	2	1,271	-55.596%
2026-01-30	209.6300	209.6300	209.6300	209.6300	+5.618%	10	1,273	-58.398%
2026-01-29	198.4800	198.4800	198.4800	198.4800	-5.822%	1	1,273	-56.061%
2026-01-28	210.7500	210.7500	210.7500	210.7500	-1.015%	1	1,272	-58.619%
2026-01-26	212.9100	212.9100	212.9100	212.9100	-0.764%	3	1,272	-59.039%
2026-01-22	214.5500	214.5500	214.5500	214.5500	+1.682%	1	1,272	-59.352%
2026-01-21	213.6000	213.6000	211.0000	211.0000	-2.630%	5	1,271	-58.668%
2026-01-16	216.2000	216.7000	214.9400	216.7000	-0.345%	155	1,274	-59.755%
2026-01-14	215.5000	217.4500	214.6400	217.4500	-4.753%	15	1,274	-59.894%
2026-01-13	228.3000	228.3000	228.3000	228.3000	+3.655%	1	1,272	-61.800%
2026-01-06	219.5900	220.2500	219.5900	220.2500	-6.085%	2	1,272	-60.404%
2026-01-05	234.5000	234.7000	233.6000	234.5200	+4.626%	6	1,274	-62.813%
2026-01-02	224.2000	224.2000	224.1500	224.1500	-7.567%	2	1,276	-61.093%
2025-12-30	242.5000	242.5000	242.5000	242.5000	-6.298%	5	1,277	-64.037%
2025-12-26	257.9000	258.8000	257.9000	258.8000	-1.093%	2	1,282	-66.302%
2025-12-24	260.0400	261.6600	258.0000	261.6600	-2.128%	10	1,282	-66.670%
2025-12-23	267.3500	267.3500	267.3500	267.3500	-2.220%	1	1,282	-67.380%
2025-12-22	273.4200	273.4200	273.4200	273.4200	+5.162%	25	1,282	-68.104%
2025-12-19	260.7100	260.7100	257.9000	260.0000	+0.853%	7	1,282	-66.458%
2025-12-16	251.2200	257.8000	251.2200	257.8000	+0.171%	3	1,284	-66.171%
2025-12-15	257.3300	257.3600	257.3300	257.3600	+10.631%	26	1,284	-66.114%
2025-12-12	232.6300	232.6300	232.6300	232.6300	+1.333%	2	1,283	-62.511%
2025-12-11	229.5700	229.5700	229.5700	229.5700	-1.005%	1	1,284	-62.012%
2025-12-09	231.9000	231.9000	231.9000	231.9000	+1.377%	2	1,285	-62.393%
2025-12-08	229.9500	229.9500	228.7500	228.7500	+2.578%	3	1,287	-61.875%
2025-12-03	223.0000	223.0000	223.0000	223.0000	+5.687%	2	1,284	-60.892%
2025-12-02	211.0000	211.0000	211.0000	211.0000	-2.088%	1	1,286	-58.668%
2025-12-01	215.5000	215.5000	215.5000	215.5000	+7.750%	1	1,287	-59.531%
2025-11-24	200.0000	200.0000	200.0000	200.0000	+9.727%	2	1,286	-56.395%
2025-11-21	182.2700	182.2700	182.2700	182.2700	-5.623%	1	1,286	-52.153%
2025-11-19	193.1300	193.1300	193.1300	193.1300	-4.429%	1	1,286	-54.844%
2025-11-14	197.6200	202.0800	197.6200	202.0800	+6.358%	26	1,287	-56.844%
2025-11-13	206.3000	206.3000	190.0000	190.0000	-18.661%	4	1,302	-54.100%
2025-11-10	232.9500	233.5900	232.9500	233.5900	+6.009%	3	1,304	-62.665%
2025-11-07	220.3500	220.3500	220.3500	220.3500	-7.823%	2	1,304	-60.422%
2025-11-04	239.0500	239.0500	239.0500	239.0500	-3.058%	2	1,306	-63.518%
2025-10-29	246.5900	246.5900	246.5900	246.5900	-0.705%	1	1,304	-64.634%
2025-10-28	248.3400	248.3400	248.3400	248.3400	+11.503%	2	1,304	-64.883%
2025-10-24	226.7600	226.7600	222.7200	222.7200	-3.375%	6	1,304	-60.843%
2025-10-23	205.0000	230.5000	205.0000	230.5000	+4.654%	7	1,304	-62.165%
2025-10-22	220.2500	220.2500	220.2500	220.2500	-5.342%	2	1,299	-60.404%
2025-10-20	232.6800	232.6800	232.6800	232.6800	+4.019%	1	1,299	-62.519%
2025-10-17	216.7000	223.6900	216.7000	223.6900	+2.142%	7	1,300	-61.013%
2025-10-15	219.0000	219.0000	219.0000	219.0000	-0.905%	1	1,304	-60.178%
2025-10-14	221.0000	221.0000	221.0000	221.0000	-0.540%	1	1,305	-60.538%
2025-10-13	219.7400	222.2000	219.7400	222.2000	+8.975%	4	1,305	-60.752%
2025-10-10	226.3500	226.3500	203.9000	203.9000	-10.531%	2	1,306	-57.229%
2025-10-08	227.9000	227.9000	227.9000	227.9000	-5.140%	4	1,308	-61.733%
2025-10-06	233.9300	240.2500	233.9300	240.2500	+14.405%	2	1,312	-63.700%
2025-10-03	227.7200	227.7200	210.0000	210.0000	-8.616%	9	1,313	-58.471%
2025-10-02	241.9000	241.9000	229.8000	229.8000	-7.298%	11	1,314	-62.050%
2025-10-01	232.9500	247.8900	232.9500	247.8900	+6.327%	4	1,317	-64.819%
2025-09-30	233.1400	233.1400	233.1400	233.1400	-0.154%	10	1,319	-62.593%
2025-09-29	233.5000	233.5000	233.5000	233.5000	+6.801%	1	1,324	-62.651%
2025-09-25	218.6300	218.6300	218.6300	218.6300	-3.645%	11	1,323	-60.111%
2025-09-24	226.9000	226.9000	226.9000	226.9000	+1.499%	1	1,323	-61.565%
2025-09-23	223.5500	223.5500	223.5500	223.5500	+1.278%	1	1,324	-60.989%
2025-09-22	231.2800	231.8500	220.7300	220.7300	+0.332%	3	1,324	-60.490%
2025-09-19	218.4700	220.0000	218.4700	220.0000	+2.804%	2	1,326	-60.359%
2025-09-18	217.2700	217.2700	214.0000	214.0000	+1.663%	10	1,328	-59.248%
2025-09-17	207.1500	210.5000	206.8500	210.5000	+0.119%	16	1,334	-58.570%
2025-09-16	203.9000	212.0000	203.9000	210.2500	+3.668%	8	1,342	-58.521%
2025-09-15	215.0900	215.0900	200.4000	202.8100	+7.586%	8	1,346	-56.999%
2025-09-12	172.6600	188.5100	172.6600	188.5100	+15.297%	3	1,349	-53.737%
2025-09-11	163.5000	163.5000	163.5000	163.5000	+11.986%	6	1,351	-46.661%
2025-09-10	146.0000	146.0000	146.0000	146.0000	-0.273%	1	1,351	-40.267%
2025-09-09	147.7000	147.7000	145.8500	146.4000	-0.746%	23	1,351	-40.430%
2025-09-08	154.1500	154.1500	147.5000	147.5000	-2.621%	2	1,372	-40.875%
2025-09-05	151.4700	151.4700	151.4700	151.4700	+13.282%	3	1,372	-42.424%
2025-09-03	133.0500	133.7100	133.0500	133.7100	+1.211%	5	1,372	-34.777%
2025-09-02	133.9300	133.9300	132.0000	132.1100	-6.755%	4	1,372	-33.987%
2025-08-29	141.6800	141.6800	141.6800	141.6800	-4.509%	1	1,372	-38.446%
2025-08-28	148.3700	148.3700	148.3700	148.3700	-2.356%	2	1,372	-41.221%
2025-08-27	154.5000	154.5000	151.9500	151.9500	+0.863%	22	1,370	-42.606%
2025-08-25	142.2500	150.6500	142.2500	150.6500	+8.577%	3	1,373	-42.111%
2025-08-22	138.7500	138.7500	138.7500	138.7500	+8.849%	1	1,372	-37.146%
2025-08-21	129.4500	129.4500	127.4500	127.4700	+3.006%	5	1,373	-31.584%
2025-08-20	123.7500	123.7500	123.7500	123.7500	-10.065%	2	1,372	-29.527%
2025-08-19	137.6000	137.6000	137.6000	137.6000	+0.218%	2	1,372	-36.621%
2025-08-14	137.1800	137.3000	137.1800	137.3000	-4.606%	3	1,372	-36.482%
2025-08-13	149.6000	149.6000	143.9300	143.9300	-0.463%	2	1,374	-39.408%
2025-08-12	139.8000	144.6000	139.8000	144.6000	-3.407%	8	1,374	-39.689%
2025-08-11	148.3900	149.7000	148.3900	149.7000	+18.913%	21	1,375	-41.743%
2025-08-07	126.0500	126.0500	125.8100	125.8900	+2.333%	4	1,369	-30.725%
2025-08-06	123.0300	123.0300	123.0200	123.0200	+1.973%	2	1,370	-29.109%
2025-08-05	118.4500	120.6400	118.4500	120.6400	+2.716%	2	1,370	-27.711%
2025-08-04	114.7500	117.4500	114.7500	117.4500	+1.794%	5	1,370	-25.747%
2025-08-01	112.0500	115.5000	111.3500	115.3800	-3.866%	37	1,373	-24.415%
2025-07-31	120.0200	120.0200	120.0200	120.0200	-3.288%	1	1,371	-27.337%
2025-07-30	124.1000	124.1000	124.1000	124.1000	-3.574%	1	1,371	-29.726%
2025-07-29	128.7000	128.7000	128.7000	128.7000	-4.348%	3	1,371	-32.238%
2025-07-28	134.2500	134.5500	134.0000	134.5500	+6.955%	10	1,368	-35.184%
2025-07-25	123.9600	130.4900	123.9600	125.8000	+10.032%	4	1,376	-30.676%
2025-07-24	117.2700	117.7000	113.0900	114.3300	-18.771%	37	1,374	-23.721%
2025-07-23	141.5800	141.5800	140.7500	140.7500	+2.030%	3	1,370	-38.039%
2025-07-21	138.6500	138.8400	137.9500	137.9500	-0.720%	5	1,369	-36.781%
2025-07-18	137.8700	138.9500	137.8700	138.9500	+4.592%	5	1,368	-37.236%
2025-07-16	132.8500	132.8500	132.8500	132.8500	+4.647%	5	1,367	-34.355%
2025-07-15	126.0200	126.9500	126.0200	126.9500	+1.406%	7	1,367	-31.304%
2025-07-14	126.6500	126.6500	125.1900	125.1900	+1.123%	3	1,361	-30.338%
2025-07-11	124.0000	124.0000	123.8000	123.8000	+4.034%	6	1,359	-29.556%
2025-07-10	119.0000	119.0000	119.0000	119.0000	+7.111%	1	1,355	-26.714%
2025-07-09	111.1000	111.1000	111.1000	111.1000	-4.831%	1	1,355	-21.503%
2025-07-08	116.7400	116.7400	116.7400	116.7400	+3.861%	1	1,354	-25.296%
2025-07-07	111.2800	112.5500	111.0000	112.4000	-13.445%	4	1,353	-22.411%
2025-07-02	125.7500	129.8600	125.7500	129.8600	+7.723%	13	1,351	-32.843%
2025-07-01	118.6400	123.5600	116.6400	120.5500	-11.575%	17	1,365	-27.657%
2025-06-30	135.7500	136.3300	135.7500	136.3300	-3.037%	2	1,366	-36.030%
2025-06-27	140.6000	140.6000	140.6000	140.6000	-13.753%	2	1,366	-37.973%
2025-06-23	154.9500	167.9000	154.9500	163.0200	+16.593%	5	1,368	-46.503%
2025-06-20	139.8200	139.8200	139.8200	139.8200	-5.883%	2	1,369	-37.627%
2025-06-16	148.5600	148.5600	148.5600	148.5600	-1.648%	6	1,368	-41.296%
2025-06-13	151.0500	151.0500	151.0500	151.0500	+3.035%	20	1,374	-42.264%
2025-06-12	146.6000	146.6000	146.6000	146.6000	-0.711%	2	1,384	-40.512%
2025-06-11	152.8000	152.8000	147.6500	147.6500	+0.806%	3	1,386	-40.935%
2025-06-10	138.1500	146.4700	138.1500	146.4700	+10.377%	13	1,388	-40.459%
2025-06-09	113.1800	132.7000	113.1800	132.7000	+6.202%	29	1,392	-34.280%
2025-06-06	123.3000	126.3300	122.9500	124.9500	+8.042%	80	1,398	-30.204%
2025-06-05	136.1300	141.8100	110.1500	115.6500	-23.411%	58	1,369	-24.591%
2025-06-04	148.7500	151.0000	148.7500	151.0000	-8.290%	12	1,377	-42.245%
2025-06-03	169.1600	169.1600	161.5000	164.6500	+3.815%	3	1,387	-47.033%
2025-06-02	157.5800	158.6000	154.3600	158.6000	-2.789%	3	1,387	-45.013%
2025-05-30	162.8000	166.7500	162.8000	163.1500	-5.606%	16	1,386	-46.546%
2025-05-29	177.2500	177.2500	172.8400	172.8400	+0.104%	3	1,386	-49.543%
2025-05-28	176.5000	176.5000	172.6600	172.6600	-1.898%	15	1,386	-49.490%
2025-05-27	171.3000	176.0000	171.3000	176.0000	+13.439%	7	1,388	-50.449%
2025-05-23	155.0000	155.1500	155.0000	155.1500	-1.021%	4	1,389	-43.790%
2025-05-21	156.2900	156.7500	156.2900	156.7500	-3.698%	2	1,389	-44.364%
2025-05-20	167.9000	168.0500	162.1000	162.7700	+1.636%	20	1,388	-46.421%
2025-05-19	155.9500	160.4200	155.9500	160.1500	-3.941%	8	1,378	-45.545%
2025-05-16	165.6500	166.7200	164.7500	166.7200	+4.167%	12	1,378	-47.691%
2025-05-15	156.4200	163.2300	156.4200	160.0500	-3.451%	59	1,380	-45.511%
2025-05-14	160.9500	168.1800	160.9500	165.7700	+7.790%	8	1,385	-47.391%
2025-05-13	140.6500	155.0000	140.5500	153.7900	+10.521%	29	1,390	-43.293%
2025-05-12	138.2500	141.9000	138.2500	139.1500	+10.727%	107	1,407	-37.327%
2025-05-09	131.8400	131.8400	124.6200	125.6700	+6.527%	108	1,423	-30.604%
2025-05-08	114.1000	117.9700	114.1000	117.9700	+12.086%	12	1,451	-26.074%
2025-05-07	105.6000	105.6000	105.2500	105.2500	-1.062%	2	1,455	-17.140%
2025-05-06	106.0100	107.6000	106.0100	106.3800	-1.999%	50	1,455	-18.020%
2025-05-05	113.5500	113.5500	108.5500	108.5500	-7.977%	4	1,461	-19.659%
2025-05-02	113.2800	121.3500	113.2800	117.9600	+7.042%	8	1,458	-26.068%
2025-04-28	119.0500	121.2500	108.1000	110.2000	-4.257%	29	1,458	-20.862%
2025-04-25	99.5000	117.1500	98.2500	115.1000	+22.551%	226	1,458	-24.231%
2025-04-24	92.5500	95.2500	92.4900	93.9200	-2.268%	18	1,562	-7.144%
2025-04-23	89.9200	96.1000	86.8500	96.1000	+15.090%	96	1,559	-9.251%
2025-04-22	81.9800	86.2100	81.9800	83.5000	+9.193%	42	1,536	+4.443%
2025-04-21	78.0000	78.0000	74.0200	76.4700	-12.053%	60	1,535	+14.045%
2025-04-17	87.7000	87.7000	86.1500	86.9500	+0.231%	7	1,553	+0.299%
2025-04-16	92.6500	92.6500	86.7500	86.7500	-9.513%	8	1,553	+0.530%
2025-04-15	97.3000	97.5500	94.7200	95.8700	-2.243%	7	1,548	-9.033%
2025-04-14	100.7000	100.7000	94.2500	98.0700	+3.833%	23	1,551	-11.074%
2025-04-11	98.8000	98.8000	94.3900	94.4500	-4.257%	8	1,562	-7.665%
2025-04-10	103.0000	103.7200	92.8500	98.6500	-11.620%	23	1,562	-11.597%
2025-04-09	85.3500	111.6200	85.0200	111.6200	+44.249%	65	1,574	-21.869%
2025-04-08	92.6000	95.0500	77.3500	77.3800	-8.857%	33	1,569	+12.704%
2025-04-07	79.7000	90.8000	77.1000	84.9000	-9.295%	81	1,578	+2.721%
2025-04-04	104.7000	104.7000	90.0000	93.6000	-15.064%	188	1,607	-6.827%
2025-04-03	115.9800	115.9800	105.8000	110.2000	-9.375%	51	1,643	-20.862%
2025-04-02	100.0300	121.6700	97.8000	121.6000	+10.195%	1,242	1,630	-28.281%
2025-04-01	109.4500	117.0200	105.5500	110.3500	+6.567%	49	1,650	-20.970%
2025-03-31	97.7600	103.7500	93.5000	103.5500	-2.679%	76	1,649	-15.780%
2025-03-28	113.5500	113.5500	106.0500	106.4000	-12.965%	106	1,645	-18.036%
2025-03-27	114.4000	125.4000	114.4000	122.2500	+11.035%	37	1,633	-28.663%
2025-03-26	120.0900	120.0900	110.1000	110.1000	-11.059%	35	1,632	-20.790%
2025-03-25	116.8000	123.7900	112.3000	123.7900	+6.541%	126	1,633	-29.550%
2025-03-24	100.3500	116.4000	99.8000	116.1900	+23.606%	216	1,624	-24.942%
2025-03-21	91.2000	94.0000	88.7400	94.0000	+8.847%	332	1,584	-7.223%
2025-03-20	86.4700	86.7500	84.0000	86.3600	-0.963%	21	1,537	+0.984%
2025-03-19	83.9000	87.6000	82.7700	87.2000	+10.032%	23	1,520	+0.011%
2025-03-18	79.3800	81.5200	78.0600	79.2500	-10.249%	38	1,509	+10.044%
2025-03-17	90.8800	91.3000	84.8400	88.3000	-8.545%	75	1,497	-1.234%
2025-03-14	95.5900	97.7500	91.0000	96.5500	+7.040%	112	1,444	-9.674%
2025-03-13	93.7000	93.7000	87.0000	90.2000	-4.752%	180	1,418	-3.315%
2025-03-12	93.0500	98.5600	93.0500	94.7000	+9.543%	38	1,418	-7.909%
2025-03-11	81.1000	88.0000	78.0000	86.4500	+11.333%	128	1,420	+0.879%
2025-03-10	97.2500	97.2500	77.6500	77.6500	-24.059%	185	1,406	+12.312%
2025-03-07	100.0000	105.5500	95.9400	102.2500	+0.541%	536	1,396	-14.709%
2025-03-06	105.9000	108.2000	100.5100	101.7000	-10.412%	171	1,353	-14.248%
2025-03-05	109.0000	113.5200	107.5400	113.5200	+3.200%	33	1,270	-23.177%
2025-03-04	107.2800	115.0000	103.0000	110.0000	-3.551%	151	1,267	-20.718%
2025-03-03	130.3000	130.9000	114.0500	114.0500	-2.521%	39	1,223	-23.534%
2025-02-28	113.7500	123.0000	110.5500	117.0000	+0.257%	42	1,239	-25.462%
2025-02-27	116.0000	119.0500	116.0000	116.7000	-3.753%	5	1,231	-25.270%
2025-02-26	129.7100	131.5200	119.9500	121.2500	-6.731%	650	1,229	-28.074%
2025-02-25	132.9500	132.9500	125.2500	130.0000	-14.642%	651	658	-32.915%
2025-02-24	149.1000	152.3000	149.1000	152.3000	-1.545%	2	53	-42.738%
2025-02-21	158.5000	158.5000	154.6900	154.6900	-13.217%	4	54	-43.623%
2025-02-19	177.6000	178.2500	177.6000	178.2500	+3.736%	2	53	-51.074%
2025-02-18	171.8300	171.8300	171.8300	171.8300	+1.482%	2	51	-49.246%
2025-02-14	169.3200	169.3200	169.3200	169.3200	-0.953%	2	49	-48.494%
2025-02-13	169.2800	170.9500	169.2800	170.9500	+14.963%	5	44	-48.985%
2025-02-11	165.9900	165.9900	148.7000	148.7000	-15.468%	18	44	-41.352%
2025-02-10	170.6300	176.1200	170.6300	175.9100	-3.468%	4	34	-50.424%
2025-02-07	182.2300	182.2300	182.2300	182.2300	-1.497%	2	31	-52.143%
2025-02-06	181.8000	185.1200	181.8000	185.0000	-4.634%	4	31	-52.859%
2025-02-05	193.9900	193.9900	193.9900	193.9900	-1.091%	1	30	-55.044%
2025-02-04	196.1300	196.1300	196.1300	196.1300	-0.386%	8	29	-55.535%
2025-02-03	195.3500	197.7500	195.3500	196.8900	-12.934%	23	25	-55.706%
2025-01-31	226.1400	226.1400	226.1400	226.1400	0.000%	8	4	-61.435%