Dark

TSLA20270617C240
TSLA Jun 17 2027 240.00 Call (TSLA270617C00240000)
option OPRA

EOD

Jul 31, 2026

101.12+2.816%(+2.77)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	96.3000	101.1200	96.3000	101.1200	+2.816%	2	1,180	0.000%
2026-07-30	93.8800	98.4200	93.8800	98.3500	+8.136%	23	1,179	+2.816%
2026-07-29	96.8700	96.8700	90.9500	90.9500	-6.651%	16	1,178	+11.182%
2026-07-28	95.2000	98.0000	94.0000	97.4300	-2.218%	7	1,183	+3.787%
2026-07-27	97.3000	101.0000	96.8500	99.6400	-0.320%	43	1,178	+1.485%
2026-07-24	103.7500	103.7500	99.9600	99.9600	-7.956%	8	1,138	+1.160%
2026-07-23	111.5000	111.5000	108.6000	108.6000	-31.048%	21	1,142	-6.888%
2026-07-22	159.5700	159.8600	157.5000	157.5000	-2.567%	13	1,162	-35.797%
2026-07-21	161.6500	161.6500	161.6500	161.6500	+3.133%	50	1,174	-37.445%
2026-07-20	156.7400	156.7400	156.7400	156.7400	-3.722%	1	1,224	-35.486%
2026-07-17	162.8000	162.8000	162.8000	162.8000	-4.857%	4	1,224	-37.887%
2026-07-16	171.1100	171.1100	171.1100	171.1100	-3.736%	1	1,228	-40.904%
2026-07-13	177.7500	177.7500	177.7500	177.7500	-6.506%	1	1,229	-43.111%
2026-07-10	192.2400	192.2400	190.1200	190.1200	+0.993%	51	1,228	-46.813%
2026-07-09	188.2500	188.2500	188.2500	188.2500	+7.880%	1	1,229	-46.284%
2026-07-08	174.5000	174.5000	174.5000	174.5000	-9.115%	1	1,230	-42.052%
2026-07-06	192.0000	192.0000	192.0000	192.0000	+9.714%	1	1,229	-47.333%
2026-07-02	195.4300	195.4300	175.0000	175.0000	-16.488%	10	1,224	-42.217%
2026-07-01	208.0200	209.5500	208.0200	209.5500	+3.995%	9	1,224	-51.744%
2026-06-30	201.5000	201.5000	201.5000	201.5000	+28.795%	1	1,220	-49.816%
2026-06-26	156.4500	156.4500	156.4500	156.4500	-1.820%	1	1,219	-35.366%
2026-06-25	161.2700	161.2700	159.3500	159.3500	-4.712%	3	1,220	-36.542%
2026-06-23	167.2300	167.2300	167.2300	167.2300	-7.094%	7	1,222	-39.532%
2026-06-18	177.7500	180.0000	177.7500	180.0000	-3.111%	2	1,225	-43.822%
2026-06-17	184.5100	185.7800	184.5100	185.7800	-2.226%	2	1,225	-45.570%
2026-06-16	190.0100	190.0100	190.0100	190.0100	-2.308%	1	1,225	-46.782%
2026-06-15	193.5000	194.5000	193.5000	194.5000	+3.117%	2	1,224	-48.010%
2026-06-12	184.0000	188.6200	184.0000	188.6200	+9.976%	2	1,224	-46.390%
2026-06-10	174.5000	174.5000	171.5100	171.5100	-12.446%	11	1,224	-41.041%
2026-06-08	195.8900	195.8900	195.8900	195.8900	+10.804%	5	1,233	-48.379%
2026-06-05	184.7500	184.7500	176.7900	176.7900	-12.393%	3	1,233	-42.802%
2026-06-01	209.8700	209.8700	201.8000	201.8000	-5.921%	10	1,235	-49.891%
2026-05-29	221.5000	221.5000	214.5000	214.5000	-4.599%	4	1,227	-52.858%
2026-05-28	224.8400	224.8400	224.8400	224.8400	+3.857%	2	1,223	-55.026%
2026-05-26	214.0000	216.4900	214.0000	216.4900	+3.495%	3	1,225	-53.291%
2026-05-22	209.0000	209.1800	209.0000	209.1800	+3.760%	2	1,224	-51.659%
2026-05-21	200.5200	201.6000	200.5200	201.6000	+11.166%	4	1,226	-49.841%
2026-05-19	181.3500	181.3500	181.3500	181.3500	-7.432%	1	1,226	-44.240%
2026-05-18	195.9100	195.9100	195.9100	195.9100	-8.453%	6	1,226	-48.384%
2026-05-15	214.0000	214.0000	214.0000	214.0000	-6.550%	1	1,226	-52.748%
2026-05-14	229.0000	229.0000	229.0000	229.0000	+1.755%	10	1,228	-55.843%
2026-05-12	225.0500	225.0500	225.0500	225.0500	-2.067%	1	1,218	-55.068%
2026-05-11	206.0000	229.8000	203.0000	229.8000	+8.345%	5	1,218	-55.997%
2026-05-08	213.5000	214.0000	212.1000	212.1000	+17.833%	4	1,218	-52.324%
2026-05-01	175.7500	180.0000	175.7500	180.0000	+6.984%	2	1,222	-43.822%
2026-04-30	168.2500	168.2500	168.2500	168.2500	+5.844%	1	1,222	-39.899%
2026-04-29	158.9600	158.9600	158.9600	158.9600	-3.368%	1	1,222	-36.387%
2026-04-28	164.5000	164.5000	164.5000	164.5000	+4.246%	1	1,223	-38.529%
2026-04-27	157.8000	157.8000	157.8000	157.8000	-1.835%	1	1,224	-35.919%
2026-04-23	165.3700	165.8000	160.7500	160.7500	-16.341%	24	1,224	-37.095%
2026-04-17	190.0200	192.5000	190.0200	192.1500	+8.713%	6	1,234	-47.374%
2026-04-16	172.7400	176.7500	172.7400	176.7500	-0.579%	2	1,238	-42.789%
2026-04-15	165.0000	177.7800	165.0000	177.7800	+14.697%	2	1,237	-43.121%
2026-04-14	155.0200	157.3500	155.0000	155.0000	+5.795%	3	1,237	-34.761%
2026-04-13	142.5000	146.5100	142.5000	146.5100	+9.352%	9	1,236	-30.981%
2026-04-09	133.9800	133.9800	133.9800	133.9800	-2.948%	2	1,243	-24.526%
2026-04-08	145.6000	145.6000	138.0500	138.0500	-4.172%	4	1,242	-26.751%
2026-04-06	144.0600	144.0600	144.0600	144.0600	-15.084%	1	1,242	-29.807%
2026-04-01	169.6500	169.6500	169.6500	169.6500	+3.984%	1	1,242	-40.395%
2026-03-31	156.6700	164.5000	156.6700	163.1500	+5.565%	4	1,243	-38.020%
2026-03-27	157.9400	157.9400	154.5500	154.5500	-13.900%	6	1,245	-34.571%
2026-03-25	179.5000	179.5000	179.5000	179.5000	+4.360%	1	1,245	-43.666%
2026-03-24	172.0000	172.0000	172.0000	172.0000	-0.099%	1	1,244	-41.209%
2026-03-23	174.6100	174.6100	172.1700	172.1700	+3.405%	11	1,245	-41.267%
2026-03-20	166.5000	166.5000	166.5000	166.5000	-4.310%	1	1,250	-39.267%
2026-03-19	174.0000	174.0000	174.0000	174.0000	-8.867%	1	1,249	-41.885%
2026-03-18	190.9300	190.9300	190.9300	190.9300	+3.205%	1	1,248	-47.038%
2026-03-13	185.0000	185.0000	185.0000	185.0000	-4.220%	1	1,249	-45.341%
2026-03-11	193.1500	193.1500	193.1500	193.1500	+0.016%	1	1,248	-47.647%
2026-03-10	193.1300	193.1300	193.1200	193.1200	+7.474%	5	1,249	-47.639%
2026-03-09	179.5700	179.6900	179.5700	179.6900	-5.605%	5	1,249	-43.725%
2026-03-06	190.6000	190.6000	189.5800	190.3600	-2.868%	17	1,249	-46.880%
2026-03-04	195.9800	195.9800	195.9800	195.9800	+1.655%	6	1,261	-48.403%
2026-03-02	192.7900	192.7900	192.7900	192.7900	+3.428%	1	1,261	-47.549%
2026-02-23	192.2500	192.2500	186.3900	186.4000	-6.916%	5	1,261	-45.751%
2026-02-20	202.8400	202.8400	200.1000	200.2500	-0.125%	5	1,260	-49.503%
2026-02-19	201.7100	201.8000	200.5000	200.5000	-1.571%	13	1,262	-49.566%
2026-02-18	203.7000	203.7000	203.7000	203.7000	+1.027%	1	1,267	-50.358%
2026-02-17	198.5000	202.9500	198.5000	201.6300	-4.282%	73	1,266	-49.849%
2026-02-13	207.7300	210.6500	205.6000	210.6500	+1.763%	2,271	2,720	-51.996%
2026-02-12	206.8500	207.0000	206.8500	207.0000	-3.497%	2	2,720	-51.150%
2026-02-11	214.5000	214.5000	214.5000	214.5000	+2.148%	1	2,721	-52.858%
2026-02-09	208.5000	209.9900	208.5000	209.9900	+2.434%	2	2,720	-51.845%
2026-02-06	201.7000	205.0000	201.7000	205.0000	+10.067%	4	2,720	-50.673%
2026-02-05	191.2000	191.2000	186.2500	186.2500	-6.763%	2	2,720	-45.707%
2026-02-04	206.1300	206.1300	194.6300	199.7600	-7.613%	5	2,720	-49.379%
2026-02-03	216.2200	216.2200	216.2200	216.2200	-3.859%	1	2,720	-53.233%
2026-01-30	224.9000	224.9000	224.9000	224.9000	+5.622%	2	2,721	-55.038%
2026-01-29	212.9300	212.9300	212.9300	212.9300	-5.166%	1	2,721	-52.510%
2026-01-28	224.5300	224.5300	224.5300	224.5300	-7.027%	1	2,720	-54.964%
2026-01-23	241.5000	241.5000	241.5000	241.5000	+11.754%	1	2,721	-58.128%
2026-01-21	219.9700	219.9700	215.2200	216.1000	+0.028%	6	2,722	-53.207%
2026-01-20	216.0400	216.0400	216.0400	216.0400	-6.626%	1	2,723	-53.194%
2026-01-16	231.5700	231.7200	231.1500	231.3700	-1.229%	20	2,733	-56.295%
2026-01-15	234.2500	234.2500	234.2500	234.2500	+2.431%	2	2,733	-56.832%
2026-01-14	228.6900	228.6900	228.6900	228.6900	-4.314%	8	2,733	-55.783%
2026-01-13	239.0000	239.0000	239.0000	239.0000	+8.120%	1	2,737	-57.690%
2026-01-08	221.0500	221.0500	221.0500	221.0500	-4.320%	1	2,737	-54.255%
2026-01-07	231.0300	231.0300	231.0300	231.0300	+1.191%	5	2,738	-56.231%
2026-01-06	231.7900	231.7900	228.3100	228.3100	-8.610%	2	2,738	-55.709%
2026-01-05	249.8200	249.8200	249.8200	249.8200	+5.816%	5	2,740	-59.523%
2026-01-02	235.7300	236.0900	235.7300	236.0900	-4.028%	12	2,740	-57.169%
2025-12-31	246.1000	246.1000	246.0000	246.0000	-9.658%	76	2,675	-58.894%
2025-12-26	272.3000	272.3000	272.3000	272.3000	-3.268%	1	2,675	-62.864%
2025-12-23	281.5000	281.5000	281.5000	281.5000	+2.326%	1	2,676	-64.078%
2025-12-19	275.1000	275.1000	275.1000	275.1000	+0.603%	5	2,676	-63.242%
2025-12-18	273.4500	273.4500	273.4500	273.4500	+1.147%	2	2,681	-63.021%
2025-12-17	274.7000	274.7000	270.3500	270.3500	-4.934%	2	2,681	-62.597%
2025-12-16	280.0000	284.3800	280.0000	284.3800	+15.555%	3	2,680	-64.442%
2025-12-12	246.1000	246.1000	246.1000	246.1000	+0.449%	2	2,681	-58.911%
2025-12-09	245.0000	245.0000	245.0000	245.0000	+3.328%	1	2,683	-58.727%
2025-12-08	237.1100	237.1100	237.1100	237.1100	-6.281%	1	2,683	-57.353%
2025-12-05	255.0000	255.0000	252.4900	253.0000	+1.200%	3	2,683	-60.032%
2025-12-04	245.3700	250.0000	245.3700	250.0000	+4.826%	4	2,684	-59.552%
2025-12-03	238.4900	238.4900	238.4900	238.4900	+4.253%	1	2,686	-57.600%
2025-12-02	228.6600	228.8200	228.6600	228.7600	+0.598%	20	2,686	-55.796%
2025-12-01	227.4000	227.4000	227.4000	227.4000	+1.112%	2	2,705	-55.532%
2025-11-26	224.9000	224.9000	224.9000	224.9000	+0.911%	1	2,704	-55.038%
2025-11-24	222.8700	222.8700	222.8700	222.8700	+7.459%	1	2,704	-54.628%
2025-11-20	208.9100	208.9100	207.4000	207.4000	-0.048%	3	2,704	-51.244%
2025-11-19	207.5000	207.5000	207.5000	207.5000	+1.946%	1	2,706	-51.267%
2025-11-18	203.5400	203.5400	203.5400	203.5400	-4.486%	1	2,706	-50.319%
2025-11-14	196.4400	213.1000	196.4400	213.1000	-3.435%	12	2,706	-52.548%
2025-11-13	220.6800	220.6800	220.6800	220.6800	-4.777%	1	2,700	-54.178%
2025-11-12	232.1800	232.1800	231.4000	231.7500	-4.868%	3	2,701	-56.367%
2025-11-10	243.9700	243.9700	243.6100	243.6100	+4.451%	3	2,700	-58.491%
2025-11-07	233.2300	233.2300	233.2300	233.2300	-5.857%	1	2,700	-56.644%
2025-11-06	257.0000	257.0000	247.4500	247.7400	+0.544%	21	2,700	-59.183%
2025-11-05	246.4000	246.4000	246.4000	246.4000	-0.352%	1	2,685	-58.961%
2025-11-04	247.2700	247.2700	247.2700	247.2700	-8.078%	1	2,686	-59.105%
2025-11-03	269.0000	269.0000	269.0000	269.0000	+4.898%	1	2,687	-62.409%
2025-10-31	256.4400	256.4400	256.4400	256.4400	+5.185%	1	2,687	-60.568%
2025-10-30	243.9500	243.9500	243.4500	243.8000	-7.522%	3	2,686	-58.523%
2025-10-29	263.6300	263.6300	263.6300	263.6300	-0.291%	10	2,688	-61.643%
2025-10-28	264.4000	264.4000	264.4000	264.4000	+16.476%	1	2,693	-61.755%
2025-10-23	226.1000	227.0000	226.1000	227.0000	-3.667%	2	2,692	-55.454%
2025-10-22	234.7300	235.6400	234.7300	235.6400	-2.564%	2	2,693	-57.087%
2025-10-17	230.3200	241.8400	230.3200	241.8400	+0.328%	5	2,693	-58.187%
2025-10-16	241.0500	241.0500	241.0500	241.0500	+2.352%	2	2,697	-58.050%
2025-10-15	235.5100	235.5100	235.5100	235.5100	+1.404%	1	2,699	-57.063%
2025-10-09	232.2500	232.2500	232.2500	232.2500	-7.237%	1	2,698	-56.461%
2025-10-07	251.0000	251.0000	244.5500	250.3700	+0.208%	11	2,698	-59.612%
2025-10-06	249.8500	249.8500	249.8500	249.8500	+8.630%	3	2,698	-59.528%
2025-10-03	229.6500	230.0000	229.6500	230.0000	-7.668%	2	2,698	-56.035%
2025-10-02	249.1000	249.1000	249.1000	249.1000	-0.559%	2	2,698	-59.406%
2025-10-01	250.5000	250.5000	250.5000	250.5000	+3.431%	1	2,699	-59.633%
2025-09-30	242.1900	242.1900	242.1900	242.1900	-1.529%	1	2,699	-58.248%
2025-09-29	245.9500	245.9500	245.9500	245.9500	+6.219%	2	2,700	-58.886%
2025-09-26	231.0000	231.5500	231.0000	231.5500	-0.622%	3	2,698	-56.329%
2025-09-25	228.9000	233.0000	228.8800	233.0000	-4.898%	9	2,696	-56.601%
2025-09-24	238.0500	245.0000	238.0500	245.0000	+5.658%	6	2,698	-58.727%
2025-09-23	231.8800	231.8800	231.8800	231.8800	-2.160%	3	2,698	-56.391%
2025-09-22	237.0000	237.0000	237.0000	237.0000	+2.509%	11	2,698	-57.333%
2025-09-19	231.2000	231.2000	231.2000	231.2000	+1.761%	1	2,709	-56.263%
2025-09-18	230.1500	230.1500	225.8900	227.2000	+3.659%	7	2,710	-55.493%
2025-09-17	218.6000	219.1800	218.6000	219.1800	-1.270%	4	2,710	-53.864%
2025-09-16	222.5500	222.5500	222.0000	222.0000	+3.690%	3	2,711	-54.450%
2025-09-15	226.5100	227.8800	214.1000	214.1000	+7.313%	22	2,713	-52.770%
2025-09-12	198.5500	201.4000	196.0000	199.5100	+17.983%	4	2,716	-49.316%
2025-09-11	169.2000	169.2000	169.1000	169.1000	+3.286%	2	2,716	-40.201%
2025-09-10	163.7200	163.7200	163.7200	163.7200	+3.306%	1	2,715	-38.236%
2025-09-08	158.4800	158.4800	158.4800	158.4800	+0.209%	1	2,716	-36.194%
2025-09-05	157.7000	158.1500	157.7000	158.1500	+10.209%	2	2,717	-36.061%
2025-09-02	143.5000	143.5000	143.5000	143.5000	-9.805%	1	2,715	-29.533%
2025-08-26	159.1000	159.1000	159.1000	159.1000	-0.680%	3	2,715	-36.442%
2025-08-25	159.2800	160.1900	159.2800	160.1900	+6.687%	3	2,716	-36.875%
2025-08-22	150.1500	150.1500	150.1500	150.1500	+9.002%	1	2,716	-32.654%
2025-08-21	139.7700	139.7700	137.7500	137.7500	+3.021%	5	2,717	-26.592%
2025-08-20	133.7100	133.7100	133.7100	133.7100	-7.236%	2	2,715	-24.374%
2025-08-19	144.1400	144.1400	144.1400	144.1400	-0.778%	1	2,715	-29.846%
2025-08-15	148.0000	148.0000	145.2700	145.2700	-6.878%	4	2,715	-30.392%
2025-08-13	158.4900	158.4900	156.0000	156.0000	-1.015%	7	2,715	-35.179%
2025-08-11	157.6000	160.5000	156.9000	157.6000	+7.901%	107	2,708	-35.838%
2025-08-08	149.3900	149.3900	146.0600	146.0600	+8.757%	3	2,707	-30.768%
2025-08-07	136.6300	136.6300	134.3000	134.3000	-0.629%	16	2,708	-24.706%
2025-08-06	135.1500	135.1500	135.1500	135.1500	+7.262%	1	2,718	-25.179%
2025-08-05	126.0000	126.0000	126.0000	126.0000	+1.124%	8	2,719	-19.746%
2025-08-04	125.9200	125.9200	124.5100	124.6000	+1.301%	7	2,727	-18.844%
2025-08-01	123.0000	123.0000	123.0000	123.0000	-6.959%	1	2,734	-17.789%
2025-07-31	135.7200	135.7200	132.2000	132.2000	-3.150%	2	2,735	-23.510%
2025-07-30	136.5000	136.5000	136.5000	136.5000	-5.992%	1	2,735	-25.919%
2025-07-28	145.2000	145.2000	145.2000	145.2000	+17.276%	1	2,734	-30.358%
2025-07-24	128.3000	128.3000	123.4500	123.8100	-17.843%	12	2,733	-18.326%
2025-07-23	149.2500	150.7000	149.2500	150.7000	+1.584%	7	2,725	-32.900%
2025-07-21	148.0200	148.3500	148.0000	148.3500	+3.524%	3	2,722	-31.837%
2025-07-16	143.3000	143.3000	143.3000	143.3000	+4.006%	1	2,725	-29.435%
2025-07-15	137.7800	137.7800	137.7800	137.7800	+0.827%	10	2,724	-26.608%
2025-07-14	135.3500	136.6500	135.3500	136.6500	+4.705%	6	2,734	-26.001%
2025-07-11	129.1800	130.9900	129.1800	130.5100	+0.077%	21	2,730	-22.519%
2025-07-10	130.4100	130.4100	130.4100	130.4100	+8.675%	36	2,717	-22.460%
2025-07-09	120.8000	120.8000	120.0000	120.0000	-2.510%	2	2,725	-15.733%
2025-07-08	124.2000	124.2000	123.0900	123.0900	+2.065%	7	2,725	-17.849%
2025-07-07	120.6000	120.6000	120.6000	120.6000	-14.686%	1	2,730	-16.153%
2025-07-03	140.5700	141.3600	140.4500	141.3600	+10.111%	5	2,735	-28.466%
2025-07-01	125.8100	129.4400	125.0000	128.3800	-12.219%	13	2,745	-21.234%
2025-06-27	146.2500	146.2500	146.2500	146.2500	-11.924%	5	2,743	-30.858%
2025-06-24	169.3500	169.3500	166.0500	166.0500	-5.223%	11	2,748	-39.103%
2025-06-23	161.5500	175.6500	161.5500	175.2000	+15.682%	9	2,749	-42.283%
2025-06-20	153.0000	153.0000	150.2500	151.4500	-0.237%	12	2,747	-33.232%
2025-06-18	151.9300	152.3000	151.2500	151.8100	+1.146%	7	2,750	-33.390%
2025-06-17	150.0900	150.0900	150.0900	150.0900	-4.145%	6	2,750	-32.627%
2025-06-13	147.2500	156.5800	147.0000	156.5800	+2.206%	6	2,750	-35.420%
2025-06-12	158.5500	158.5500	153.2000	153.2000	-5.983%	12	2,752	-33.995%
2025-06-11	159.1800	162.9500	159.1800	162.9500	+10.580%	5	2,753	-37.944%
2025-06-10	147.5300	147.5300	147.3600	147.3600	+3.921%	2	2,752	-31.379%
2025-06-09	127.1100	141.8000	127.1100	141.8000	+7.669%	8	2,752	-28.688%
2025-06-06	133.8500	135.8100	131.3000	131.7000	+6.761%	56	2,753	-23.219%
2025-06-05	150.2700	150.2700	123.0000	123.3600	-23.450%	64	2,752	-18.029%
2025-06-04	170.9200	170.9200	159.3600	161.1500	-6.232%	10	2,736	-37.251%
2025-06-03	173.2000	179.2000	171.8600	171.8600	+5.371%	19	2,734	-41.161%
2025-06-02	163.1000	163.1000	163.1000	163.1000	-7.118%	2	2,736	-38.001%
2025-05-30	185.5600	185.5600	172.5500	175.6000	-4.175%	16	2,736	-42.415%
2025-05-29	188.6500	188.6500	183.2500	183.2500	-2.073%	30	2,737	-44.819%
2025-05-28	186.5600	188.3200	186.4000	187.1300	+0.214%	35	2,755	-45.963%
2025-05-27	186.6500	188.1000	186.6500	186.7300	+10.557%	15	2,768	-45.847%
2025-05-23	168.9000	168.9000	168.9000	168.9000	+3.303%	2	2,775	-40.130%
2025-05-21	171.7200	172.2000	163.5000	163.5000	-5.124%	3	2,775	-38.153%
2025-05-20	177.6800	178.0000	172.3200	172.3300	+3.007%	15	2,774	-41.322%
2025-05-19	166.4800	167.3000	165.3300	167.3000	-4.356%	26	2,789	-39.558%
2025-05-16	174.6500	174.9200	174.6500	174.9200	+1.834%	4	2,780	-42.191%
2025-05-15	166.8000	171.7700	166.8000	171.7700	-2.209%	2	2,781	-41.131%
2025-05-14	170.5300	177.1200	167.8700	175.6500	+8.728%	37	2,782	-42.431%
2025-05-13	149.1700	161.5500	149.1700	161.5500	+7.150%	11	2,779	-37.406%
2025-05-12	148.0500	151.6500	147.6500	150.7700	+11.393%	18	2,779	-32.931%
2025-05-09	140.0000	140.0000	134.4500	135.3500	+8.759%	12	2,778	-25.290%
2025-05-08	123.4500	125.3500	123.4500	124.4500	+9.359%	8	2,779	-18.746%
2025-05-07	113.8000	113.8000	113.8000	113.8000	-1.642%	2	2,779	-11.142%
2025-05-06	114.7700	115.7000	114.2500	115.7000	-1.982%	70	2,779	-12.602%
2025-05-05	118.0400	118.0400	118.0400	118.0400	-7.470%	9	2,796	-14.334%
2025-05-02	122.7900	129.5000	120.5000	127.5700	+4.823%	56	2,805	-20.734%
2025-05-01	124.4000	124.4000	121.7000	121.7000	+1.756%	7	2,794	-16.910%
2025-04-30	116.9500	119.6000	116.9500	119.6000	-1.271%	4	2,792	-15.452%
2025-04-29	122.1900	123.9000	121.1400	121.1400	-2.660%	8	2,792	-16.526%
2025-04-28	115.0000	124.4500	114.5000	124.4500	+1.966%	12	2,792	-18.746%
2025-04-25	116.0600	124.9500	116.0600	122.0500	+18.668%	156	2,793	-17.149%
2025-04-24	100.4000	102.8500	100.4000	102.8500	+2.338%	19	2,818	-1.682%
2025-04-23	98.3000	104.4900	96.8000	100.5000	+12.479%	33	2,832	+0.617%
2025-04-22	86.4000	93.0500	86.4000	89.3500	+8.712%	1,763	2,847	+13.173%
2025-04-21	85.9000	86.1600	80.6200	82.1900	-11.031%	641	1,579	+23.032%
2025-04-17	95.6300	95.6300	92.0300	92.3800	+2.587%	74	992	+9.461%
2025-04-16	100.7500	101.0000	90.0500	90.0500	-12.155%	35	992	+12.293%
2025-04-15	104.9000	104.9000	102.5100	102.5100	-1.998%	2	981	-1.356%
2025-04-14	103.0500	104.6000	100.8800	104.6000	+1.043%	3	983	-3.327%
2025-04-11	100.4500	103.5200	100.4500	103.5200	-0.375%	12	982	-2.318%
2025-04-10	109.0500	109.6000	98.7700	103.9100	-9.328%	49	980	-2.685%
2025-04-09	89.3000	115.4000	89.3000	114.6000	+28.620%	89	945	-11.763%
2025-04-08	100.0000	101.6800	88.6500	89.1000	-0.757%	90	961	+13.490%
2025-04-07	86.7000	94.4400	81.5000	89.7800	-8.163%	422	948	+12.631%
2025-04-04	106.4500	106.4500	97.0000	97.7600	-17.849%	272	969	+3.437%
2025-04-03	116.4900	119.0000	112.5500	119.0000	-7.895%	111	988	-15.025%
2025-04-02	108.9200	129.2500	108.9200	129.2000	+8.938%	69	1,086	-21.734%
2025-04-01	117.0000	123.6100	117.0000	118.6000	+8.558%	189	1,094	-14.739%
2025-03-31	107.0000	110.2500	99.7100	109.2500	-4.460%	137	1,026	-7.442%
2025-03-28	120.3900	120.7300	113.7600	114.3500	-8.520%	50	979	-11.570%
2025-03-27	125.8500	135.0000	125.0000	125.0000	+4.002%	17	972	-19.104%
2025-03-26	130.8700	130.8700	116.8000	120.1900	-8.733%	40	985	-15.867%
2025-03-25	128.7500	131.6900	119.5000	131.6900	+5.775%	54	984	-23.214%
2025-03-24	105.0000	124.5000	105.0000	124.5000	+22.769%	148	988	-18.779%
2025-03-21	95.6800	101.5000	94.5000	101.4100	+9.751%	360	944	-0.286%
2025-03-20	92.2000	94.0400	88.6100	92.4000	-0.259%	118	870	+9.437%
2025-03-19	90.1900	96.0500	89.0000	92.6400	+7.297%	143	825	+9.154%
2025-03-18	87.4500	88.4000	83.9500	86.3400	-7.460%	62	751	+17.118%
2025-03-17	96.0000	97.7000	91.1000	93.3000	-8.753%	75	723	+8.382%
2025-03-14	102.0000	104.0000	97.7500	102.2500	+5.293%	188	685	-1.105%
2025-03-13	101.0000	101.0000	93.5000	97.1100	-5.728%	134	639	+4.129%
2025-03-12	100.6000	105.2400	98.4500	103.0100	+13.874%	76	639	-1.835%
2025-03-11	86.5000	93.7100	84.0000	90.4600	+9.054%	178	606	+11.784%
2025-03-10	98.6800	100.0100	82.9500	82.9500	-24.073%	517	577	+21.905%
2025-03-07	111.4800	111.4800	103.6800	109.2500	+0.137%	42	279	-7.442%
2025-03-06	115.0200	115.0200	109.1000	109.1000	-9.626%	46	249	-7.314%
2025-03-05	118.7100	120.7200	118.7100	120.7200	+2.305%	7	249	-16.236%
2025-03-04	114.4600	118.0000	109.6300	118.0000	-9.021%	26	251	-14.305%
2025-03-03	129.7000	129.7000	129.7000	129.7000	-0.284%	2	234	-22.035%
2025-02-28	128.1000	131.0000	125.5000	130.0700	+4.895%	18	234	-22.257%
2025-02-27	127.0000	127.1500	124.0000	124.0000	-2.385%	8	232	-18.452%
2025-02-26	135.2000	137.3400	127.0300	127.0300	-8.229%	29	228	-20.397%
2025-02-25	135.0000	139.7000	134.7400	138.4200	-14.503%	15	204	-26.947%
2025-02-24	164.9000	164.9000	157.1700	161.9000	-1.563%	4	197	-37.542%
2025-02-21	164.4700	164.4700	164.4700	164.4700	-8.338%	2	197	-38.518%
2025-02-20	179.4300	179.4300	179.4300	179.4300	-7.247%	3	197	-43.644%
2025-02-19	193.4500	193.4500	193.4500	193.4500	+8.680%	1	194	-47.728%
2025-02-18	184.1900	184.1900	178.0000	178.0000	-4.115%	9	194	-43.191%
2025-02-14	185.6400	185.6400	185.6400	185.6400	+2.734%	62	218	-45.529%
2025-02-13	178.8000	180.7000	175.6100	180.7000	+6.923%	35	193	-44.040%
2025-02-12	170.0000	175.0000	167.5000	169.0000	+6.989%	6	193	-40.166%
2025-02-11	166.8000	166.8000	157.9600	157.9600	-14.575%	17	192	-35.984%
2025-02-10	185.6700	186.3800	184.9100	184.9100	-1.292%	24	187	-45.314%
2025-02-07	202.5000	202.5000	187.3300	187.3300	-7.147%	128	163	-46.020%
2025-02-05	202.7500	202.7500	197.5000	201.7500	-3.469%	65	109	-49.879%
2025-02-04	207.6600	209.0000	206.4000	209.0000	+2.200%	10	49	-51.617%
2025-02-03	203.0000	210.3700	203.0000	204.5000	-14.324%	7	39	-50.553%
2025-01-31	238.6900	238.6900	238.6900	238.6900	0.000%	64	32	-57.635%