Dark

TSLA20270617C230
TSLA Jun 17 2027 230.00 Call (TSLA270617C00230000)
option OPRA

EOD

Sep 21, 2026

160.24+6.663%(+10.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	160.2400	160.2400	160.2400	160.2400	+6.663%	1	1,125	0.000%
2026-09-16	149.8500	150.2300	149.8500	150.2300	+4.037%	3	1,125	+6.663%
2026-09-15	144.4000	144.4000	144.4000	144.4000	-3.314%	2	1,126	+10.970%
2026-09-14	149.3500	149.3500	149.3500	149.3500	+7.392%	1	1,125	+7.292%
2026-09-04	143.3200	143.3200	139.0700	139.0700	-14.518%	3	1,125	+15.223%
2026-09-03	161.3000	168.2500	161.3000	162.6900	+7.033%	5	1,125	-1.506%
2026-08-31	152.0000	152.0000	152.0000	152.0000	+11.748%	1	1,130	+5.421%
2026-08-28	136.0200	136.0200	136.0200	136.0200	-4.299%	1	1,130	+17.806%
2026-08-27	142.1300	142.1300	142.1300	142.1300	-6.493%	2	1,129	+12.742%
2026-08-21	148.9900	152.0000	148.9900	152.0000	+11.929%	2	1,129	+5.421%
2026-08-19	135.8000	135.8000	135.8000	135.8000	-2.302%	2	1,128	+17.997%
2026-08-14	139.0000	139.0000	139.0000	139.0000	+11.844%	1	1,129	+15.281%
2026-08-13	124.2800	124.2800	124.2800	124.2800	-1.381%	2	1,130	+28.935%
2026-08-11	126.0200	126.0200	126.0200	126.0200	+6.797%	1	1,130	+27.154%
2026-08-05	118.0000	118.0000	118.0000	118.0000	+4.628%	1	1,131	+35.797%
2026-08-03	112.7800	112.7800	112.7800	112.7800	+4.765%	1	1,131	+42.082%
2026-07-31	109.6000	109.6000	101.6200	107.6500	+2.719%	16	1,132	+48.853%
2026-07-30	103.5500	104.8000	102.7800	104.8000	+0.934%	71	1,129	+52.901%
2026-07-29	103.8300	103.8300	103.8300	103.8300	-0.765%	2	1,176	+54.329%
2026-07-28	104.6300	104.6300	104.6300	104.6300	-0.162%	3	1,176	+53.149%
2026-07-27	105.0000	106.0500	104.3900	104.8000	-2.056%	20	1,179	+52.901%
2026-07-24	107.5700	109.4000	107.0000	107.0000	-8.257%	8	1,183	+49.757%
2026-07-23	119.5000	119.5000	116.0900	116.6300	-30.408%	5	1,182	+37.392%
2026-07-21	167.5900	167.5900	167.5900	167.5900	+3.451%	1	1,185	-4.386%
2026-07-20	162.0000	162.0000	162.0000	162.0000	-4.678%	1	1,185	-1.086%
2026-07-17	170.1000	170.1000	169.9500	169.9500	-10.815%	20	1,186	-5.713%
2026-07-14	190.5600	190.5600	190.5600	190.5600	+1.632%	1	1,186	-15.911%
2026-07-13	187.5000	187.5000	187.5000	187.5000	-5.930%	1	1,186	-14.539%
2026-07-10	200.4400	200.4400	199.3200	199.3200	+2.816%	50	1,185	-19.607%
2026-07-09	193.8600	193.8600	193.8600	193.8600	+5.502%	10	1,185	-17.342%
2026-07-08	183.7500	183.7500	183.7500	183.7500	-5.556%	3	1,175	-12.795%
2026-07-06	194.5600	194.5600	194.5600	194.5600	+6.230%	1	1,175	-17.640%
2026-07-02	183.1500	183.1500	183.1500	183.1500	-14.256%	1	1,175	-12.509%
2026-06-30	213.6000	213.6000	213.6000	213.6000	+9.314%	1	1,175	-24.981%
2026-06-29	195.4000	195.4000	195.4000	195.4000	+4.308%	1	1,175	-17.994%
2026-06-18	187.3300	187.3300	187.3300	187.3300	+4.947%	2	1,177	-14.461%
2026-06-10	180.0000	180.0000	178.5000	178.5000	-4.881%	11	1,177	-10.230%
2026-06-09	185.5000	187.6600	185.5000	187.6600	-7.693%	2	1,177	-14.612%
2026-06-08	203.3000	203.3000	203.3000	203.3000	-2.452%	2	1,179	-21.181%
2026-06-02	208.4100	208.4100	208.4100	208.4100	-1.461%	1	1,179	-23.113%
2026-06-01	216.5000	216.5000	211.5000	211.5000	-9.468%	2	1,179	-24.236%
2026-05-28	233.6200	233.6200	233.6200	233.6200	+4.706%	1	1,179	-31.410%
2026-05-26	223.1200	223.1200	223.1200	223.1200	+6.041%	3	1,179	-28.182%
2026-05-21	214.3500	214.3500	210.4100	210.4100	+3.218%	2	1,182	-23.844%
2026-05-20	203.8500	203.8500	203.8500	203.8500	+7.132%	1	1,182	-21.393%
2026-05-19	190.2800	190.2800	190.2800	190.2800	-4.550%	2	1,181	-15.787%
2026-05-18	204.3800	204.3800	199.3500	199.3500	-11.400%	2	1,181	-19.619%
2026-05-12	225.0000	225.0000	225.0000	225.0000	+2.740%	1	1,181	-28.782%
2026-05-08	219.0000	219.0000	219.0000	219.0000	+17.736%	1	1,181	-26.831%
2026-05-05	186.0100	186.0100	186.0100	186.0100	+0.775%	1	1,181	-13.854%
2026-05-01	185.1700	185.1700	184.5800	184.5800	+7.270%	2	1,183	-13.187%
2026-04-28	172.0700	172.0700	172.0700	172.0700	+5.539%	10	1,183	-6.875%
2026-04-27	164.0000	164.5000	163.0400	163.0400	-5.920%	5	1,183	-1.717%
2026-04-23	173.2500	173.3000	170.9500	173.3000	-6.223%	23	1,182	-7.536%
2026-04-21	184.8000	184.8000	184.8000	184.8000	-1.807%	1	1,182	-13.290%
2026-04-20	197.6000	197.6000	188.2000	188.2000	-4.535%	3	1,182	-14.857%
2026-04-17	202.1000	202.1000	197.1400	197.1400	+6.275%	2	1,182	-18.718%
2026-04-15	187.0000	187.0000	185.5000	185.5000	+13.379%	2	1,181	-13.617%
2026-04-14	158.5000	163.6100	158.5000	163.6100	+11.603%	2	1,180	-2.060%
2026-04-10	147.1500	147.1500	146.6000	146.6000	-0.408%	6	1,180	+9.304%
2026-04-07	148.3000	148.3000	141.4700	147.2000	-11.724%	18	1,180	+8.859%
2026-04-02	164.2500	166.7500	164.2500	166.7500	-7.371%	11	1,190	-3.904%
2026-04-01	180.0200	180.0200	180.0200	180.0200	+7.155%	1	1,190	-10.988%
2026-03-31	168.0000	168.0000	168.0000	168.0000	+5.554%	1	1,189	-4.619%
2026-03-30	159.1600	159.1600	159.1600	159.1600	-5.081%	2	1,190	+0.679%
2026-03-27	167.6800	167.6800	167.6800	167.6800	-4.183%	1	1,191	-4.437%
2026-03-26	175.0000	175.0000	175.0000	175.0000	+4.790%	1	1,192	-8.434%
2026-03-20	172.8200	172.8200	167.0000	167.0000	-7.222%	3	1,192	-4.048%
2026-03-19	180.0000	180.0000	180.0000	180.0000	-12.400%	1	1,191	-10.978%
2026-03-11	205.4800	205.4800	205.4800	205.4800	+5.918%	1	1,191	-22.017%
2026-03-06	194.9700	194.9700	194.0000	194.0000	-3.765%	2	1,192	-17.402%
2026-03-05	201.5200	201.5900	201.5200	201.5900	-0.943%	2	1,191	-20.512%
2026-03-04	203.5100	203.5100	203.5100	203.5100	+1.755%	1	1,190	-21.262%
2026-02-27	200.0000	200.0000	200.0000	200.0000	-2.908%	2	1,189	-19.880%
2026-02-26	205.9900	205.9900	205.9900	205.9900	-3.064%	3	1,189	-22.210%
2026-02-25	212.5000	212.5000	212.5000	212.5000	+1.796%	1	1,188	-24.593%
2026-02-20	208.7800	208.7800	208.7500	208.7500	+0.144%	20	1,188	-23.238%
2026-02-19	212.2000	212.5500	208.4500	208.4500	+0.024%	29	1,188	-23.128%
2026-02-17	203.5000	208.4000	203.1900	208.4000	-5.208%	11	1,195	-23.109%
2026-02-13	213.1300	219.8500	212.3500	219.8500	+2.423%	1,232	1,413	-27.114%
2026-02-12	214.5000	214.6500	214.5000	214.6500	+3.501%	2	1,413	-25.348%
2026-02-06	207.3900	207.3900	207.3900	207.3900	+2.668%	1	1,414	-22.735%
2026-02-05	199.7200	202.0000	193.1200	202.0000	-0.679%	39	1,415	-20.673%
2026-02-04	203.3800	203.3800	203.3800	203.3800	-12.272%	5	1,416	-21.212%
2026-01-30	231.8300	231.8300	231.8300	231.8300	+5.377%	10	1,419	-30.880%
2026-01-29	215.4500	220.0000	215.4500	220.0000	-6.898%	2	1,429	-27.164%
2026-01-28	235.8900	236.3000	235.8900	236.3000	+0.553%	2	1,430	-32.188%
2026-01-27	235.0000	235.0000	235.0000	235.0000	-4.101%	1	1,429	-31.813%
2026-01-22	245.0500	245.0500	245.0500	245.0500	+8.453%	1	1,429	-34.609%
2026-01-21	225.9500	225.9500	225.9500	225.9500	-5.535%	1	1,428	-29.082%
2026-01-16	238.9400	239.1900	238.9400	239.1900	-1.357%	18	1,435	-33.007%
2026-01-15	242.4800	242.4800	242.4800	242.4800	-1.331%	1	1,435	-33.916%
2026-01-09	248.4200	248.4200	245.7000	245.7500	+4.131%	3	1,434	-34.796%
2026-01-08	228.0000	236.7700	228.0000	236.0000	-8.243%	14	1,436	-32.102%
2025-12-31	257.2000	257.2000	257.2000	257.2000	-1.077%	3	1,449	-37.698%
2025-12-30	260.0000	260.0000	260.0000	260.0000	-1.701%	1	1,449	-38.369%
2025-12-29	264.5000	264.5000	264.5000	264.5000	-7.414%	1	1,449	-39.418%
2025-12-23	285.6800	285.6800	285.6800	285.6800	-1.798%	1	1,449	-43.909%
2025-12-22	290.9100	290.9100	290.9100	290.9100	+3.545%	1	1,449	-44.918%
2025-12-19	280.9500	280.9500	280.9500	280.9500	-4.113%	2	1,450	-42.965%
2025-12-16	277.3000	293.0000	277.3000	293.0000	+4.643%	5	1,450	-45.311%
2025-12-15	280.0000	280.0000	280.0000	280.0000	+9.615%	1	1,453	-42.771%
2025-12-04	252.6200	256.4800	252.6200	255.4400	+1.297%	4	1,454	-37.269%
2025-12-03	246.6500	252.1700	246.6500	252.1700	+6.536%	2	1,454	-36.456%
2025-12-02	236.7000	236.7000	236.7000	236.7000	+0.190%	3	1,455	-32.302%
2025-12-01	236.2500	236.2500	236.2500	236.2500	+4.052%	1	1,455	-32.174%
2025-11-25	229.0000	229.0000	227.0500	227.0500	-0.264%	2	1,455	-29.425%
2025-11-24	227.6500	227.6500	227.6500	227.6500	+6.703%	1	1,455	-29.611%
2025-11-21	213.3500	213.3500	213.3500	213.3500	-2.647%	2	1,455	-24.893%
2025-11-14	207.8500	219.1500	207.8500	219.1500	+2.675%	11	1,456	-26.881%
2025-11-13	213.4400	213.4400	213.4400	213.4400	-11.067%	3	1,457	-24.925%
2025-11-07	240.0000	240.0000	240.0000	240.0000	-6.894%	5	1,460	-33.233%
2025-11-06	268.6100	268.6100	257.7700	257.7700	-3.817%	3	1,460	-37.836%
2025-11-05	268.0000	268.0000	268.0000	268.0000	-3.597%	5	1,461	-40.209%
2025-11-03	276.0000	281.0000	276.0000	278.0000	+10.753%	5	1,469	-42.360%
2025-10-30	251.0100	251.0100	251.0100	251.0100	-7.547%	1	1,469	-36.162%
2025-10-29	271.5000	271.5000	271.5000	271.5000	+8.674%	2	1,469	-40.980%
2025-10-24	249.8300	249.8300	249.8300	249.8300	+7.384%	1	1,467	-35.860%
2025-10-23	232.6500	232.6500	232.6500	232.6500	-6.322%	1	1,468	-31.124%
2025-10-17	243.2000	248.3500	243.2000	248.3500	+1.975%	2	1,468	-35.478%
2025-10-16	243.5400	243.5400	243.5400	243.5400	+0.354%	2	1,468	-34.204%
2025-10-15	242.6800	242.6800	242.6800	242.6800	+2.613%	1	1,468	-33.971%
2025-10-13	233.8000	236.5000	233.8000	236.5000	+0.106%	11	1,468	-32.245%
2025-10-10	231.4500	236.2500	231.4500	236.2500	-1.734%	2	1,479	-32.174%
2025-10-09	240.4200	240.4200	240.4200	240.4200	-1.184%	1	1,480	-33.350%
2025-10-08	243.3000	243.3000	243.3000	243.3000	-6.091%	1	1,480	-34.139%
2025-10-07	259.0800	259.0800	259.0800	259.0800	+8.857%	1	1,481	-38.150%
2025-10-03	247.8000	247.8000	238.0000	238.0000	-9.091%	2	1,481	-32.672%
2025-10-02	268.4000	268.4000	261.8000	261.8000	-0.267%	3	1,482	-38.793%
2025-10-01	255.8500	262.5000	255.8500	262.5000	+5.000%	2	1,484	-38.956%
2025-09-26	249.0500	250.0000	249.0500	250.0000	+1.523%	4	1,485	-35.904%
2025-09-25	246.2500	246.2500	246.2500	246.2500	-1.303%	1	1,489	-34.928%
2025-09-24	247.7000	249.5500	245.0000	249.5000	+4.625%	16	1,489	-35.776%
2025-09-23	243.2000	243.2000	238.4700	238.4700	-2.266%	16	1,493	-32.805%
2025-09-22	247.9400	247.9400	244.0000	244.0000	+3.346%	6	1,508	-34.328%
2025-09-19	236.1000	236.1000	236.1000	236.1000	+0.794%	2	1,508	-32.130%
2025-09-18	239.6400	239.6400	234.2400	234.2400	+1.821%	4	1,510	-31.592%
2025-09-17	223.0500	230.1000	223.0000	230.0500	+4.616%	52	1,511	-30.346%
2025-09-15	229.3500	232.9000	219.0000	219.9000	+7.091%	24	1,536	-27.131%
2025-09-12	199.4500	205.3400	197.4500	205.3400	+13.017%	5	1,545	-21.964%
2025-09-11	175.6000	181.6900	175.6000	181.6900	+11.125%	7	1,549	-11.806%
2025-09-10	163.5000	163.5000	163.5000	163.5000	+0.362%	1	1,552	-1.994%
2025-09-09	162.9100	162.9100	162.9100	162.9100	-1.386%	1	1,551	-1.639%
2025-09-08	165.2000	165.2000	165.2000	165.2000	+8.328%	1	1,550	-3.002%
2025-09-04	152.2300	152.5000	152.2300	152.5000	-3.664%	2	1,551	+5.075%
2025-09-03	150.1000	158.3000	150.1000	158.3000	+4.420%	2	1,552	+1.226%
2025-09-02	149.0000	151.6000	149.0000	151.6000	-2.288%	130	1,553	+5.699%
2025-08-29	157.6500	157.6500	155.1500	155.1500	-5.136%	6	1,633	+3.281%
2025-08-28	163.5500	163.5500	163.5500	163.5500	-2.776%	10	1,633	-2.024%
2025-08-27	171.4000	171.4000	168.2200	168.2200	+0.731%	11	1,643	-4.744%
2025-08-25	167.0000	167.0000	167.0000	167.0000	+7.051%	2	1,632	-4.048%
2025-08-22	156.0000	156.0000	156.0000	156.0000	+1.814%	5	1,632	+2.718%
2025-08-18	153.2200	153.2200	153.2200	153.2200	-0.487%	1	1,632	+4.582%
2025-08-14	157.3500	157.3500	153.9700	153.9700	-4.116%	2	1,631	+4.072%
2025-08-13	160.5800	160.5800	160.5800	160.5800	+3.600%	1	1,632	-0.212%
2025-08-08	154.9900	155.0000	154.9900	155.0000	+9.486%	6	1,633	+3.381%
2025-08-07	141.3000	143.0000	141.3000	141.5700	+1.121%	13	1,628	+13.188%
2025-08-06	140.0000	140.0000	140.0000	140.0000	+4.610%	1	1,628	+14.457%
2025-08-05	134.5000	134.5000	132.1000	133.8300	+0.715%	13	1,628	+19.734%
2025-08-04	132.8800	132.8800	132.8800	132.8800	-0.060%	1	1,627	+20.590%
2025-08-01	130.0000	132.9600	130.0000	132.9600	-0.180%	2	1,628	+20.517%
2025-07-31	142.1500	142.1500	133.2000	133.2000	-5.027%	28	1,627	+20.300%
2025-07-30	142.4500	142.4500	140.2500	140.2500	-3.276%	4	1,633	+14.253%
2025-07-29	145.0000	145.0000	145.0000	145.0000	-3.366%	2	1,637	+10.510%
2025-07-28	150.4500	150.4500	150.0500	150.0500	+3.148%	30	1,637	+6.791%
2025-07-25	135.4000	145.4700	135.4000	145.4700	+12.811%	5	1,607	+10.153%
2025-07-24	130.3800	130.6000	128.2600	128.9500	-15.642%	72	1,605	+24.265%
2025-07-21	152.8600	152.8600	152.8600	152.8600	+4.563%	3	1,563	+4.828%
2025-07-16	141.4300	146.1900	141.4300	146.1900	+6.747%	2	1,563	+9.611%
2025-07-11	136.9500	136.9500	136.9500	136.9500	+2.201%	1	1,562	+17.006%
2025-07-10	134.0000	134.0000	134.0000	134.0000	+7.587%	1	1,562	+19.582%
2025-07-09	124.5000	124.5500	124.5000	124.5500	-0.567%	3	1,561	+28.655%
2025-07-07	125.7100	125.7100	124.5500	125.2600	-13.940%	15	1,561	+27.926%
2025-07-03	145.5500	145.5500	145.5500	145.5500	+2.148%	2	1,550	+10.093%
2025-07-02	142.4900	142.4900	142.4900	142.4900	+7.135%	9	1,550	+12.457%
2025-07-01	128.4000	133.0000	128.4000	133.0000	-11.757%	3	1,541	+20.481%
2025-06-30	151.6500	151.6500	150.7200	150.7200	-2.522%	3	1,542	+6.316%
2025-06-27	154.6200	154.6300	154.6200	154.6200	-2.417%	10	1,540	+3.635%
2025-06-25	166.4500	167.1500	154.3500	158.4500	-6.931%	48	1,530	+1.130%
2025-06-24	170.2500	170.2500	170.2500	170.2500	-7.195%	5	1,563	-5.880%
2025-06-23	173.0800	185.2000	173.0800	183.4500	+19.722%	15	1,568	-12.652%
2025-06-20	153.2300	153.2300	153.2300	153.2300	-1.807%	6	1,576	+4.575%
2025-06-18	157.0000	157.4700	156.0500	156.0500	+2.705%	11	1,580	+2.685%
2025-06-17	154.4500	154.4500	151.9400	151.9400	-7.635%	12	1,580	+5.463%
2025-06-16	164.9500	164.9500	162.0000	164.5000	+1.044%	9	1,581	-2.590%
2025-06-13	153.5500	162.8000	150.8000	162.8000	-2.643%	28	1,584	-1.572%
2025-06-11	168.5000	168.5000	167.2200	167.2200	+3.767%	6	1,587	-4.174%
2025-06-10	156.0000	161.1500	156.0000	161.1500	+19.957%	3	1,592	-0.565%
2025-06-09	134.3400	134.3400	134.3400	134.3400	-0.563%	1	1,592	+19.279%
2025-06-06	139.0000	141.0000	135.1000	135.1000	+11.358%	28	1,592	+18.608%
2025-06-05	154.0400	154.0400	121.3200	121.3200	-27.876%	16	1,596	+32.080%
2025-06-04	168.2100	168.2100	168.2100	168.2100	-5.223%	1	1,596	-4.738%
2025-06-03	178.4000	178.4000	177.4800	177.4800	+3.850%	3	1,596	-9.714%
2025-06-02	170.6000	170.9000	170.6000	170.9000	-6.099%	40	1,596	-6.238%
2025-05-30	182.0000	182.0000	182.0000	182.0000	-5.992%	10	1,615	-11.956%
2025-05-29	194.4100	194.4100	191.1900	193.6000	+1.017%	3	1,615	-17.231%
2025-05-27	184.1000	191.6500	184.1000	191.6500	+13.369%	9	1,618	-16.389%
2025-05-23	169.0500	169.0500	169.0500	169.0500	-0.254%	2	1,619	-5.211%
2025-05-21	176.6900	176.6900	169.4800	169.4800	-4.615%	2	1,619	-5.452%
2025-05-20	181.6200	181.6200	177.6800	177.6800	+1.173%	6	1,618	-9.815%
2025-05-19	171.8400	175.6200	171.5700	175.6200	-2.827%	5	1,613	-8.758%
2025-05-16	180.7300	180.7300	180.7300	180.7300	+1.488%	6	1,614	-11.337%
2025-05-15	175.2200	178.0800	175.2200	178.0800	-1.450%	4	1,617	-10.018%
2025-05-14	173.4500	180.9600	173.4500	180.7000	+6.702%	17	1,620	-11.323%
2025-05-13	157.3000	169.3500	156.7500	169.3500	+10.204%	34	1,617	-5.379%
2025-05-12	155.7600	156.8700	153.6700	153.6700	+10.873%	12	1,621	+4.275%
2025-05-09	139.7200	143.0000	137.3500	138.6000	+11.639%	280	1,625	+15.613%
2025-05-08	124.1500	124.1500	124.1500	124.1500	+3.200%	1	1,625	+29.070%
2025-05-05	120.5500	120.5500	120.3000	120.3000	-7.190%	2	1,626	+33.200%
2025-05-02	129.2300	129.6200	129.2300	129.6200	+1.504%	4	1,626	+23.623%
2025-05-01	127.7000	127.7000	127.7000	127.7000	+1.309%	6	1,626	+25.482%
2025-04-30	122.0000	126.0500	118.1700	126.0500	-5.297%	28	1,626	+27.124%
2025-04-29	129.0500	133.1000	124.6500	133.1000	+5.134%	16	1,634	+20.391%
2025-04-28	128.9500	128.9500	123.5500	126.6000	+0.357%	4	1,638	+26.572%
2025-04-25	123.6200	129.8000	123.6200	126.1500	+19.732%	110	1,639	+27.023%
2025-04-24	104.3000	105.3600	104.3000	105.3600	+1.630%	2	1,650	+52.088%
2025-04-23	101.2900	106.5800	100.5000	103.6700	+10.629%	18	1,651	+54.567%
2025-04-22	89.0000	96.5500	89.0000	93.7100	+8.398%	26	1,651	+70.996%
2025-04-21	89.5000	89.5000	84.3500	86.4500	-8.962%	1,319	1,649	+85.356%
2025-04-16	104.0000	104.0000	94.9600	94.9600	-10.288%	4	648	+68.745%
2025-04-15	109.7000	109.7000	105.8500	105.8500	+0.858%	2	647	+51.384%
2025-04-14	105.3500	105.5900	104.9000	104.9500	-1.732%	6	647	+52.682%
2025-04-11	111.2500	111.2500	102.7500	106.8000	+0.755%	34	648	+50.037%
2025-04-10	114.4000	114.5000	103.6000	106.0000	-11.777%	5	651	+51.170%
2025-04-09	93.3500	120.7500	92.6500	120.1500	+37.550%	26	653	+33.367%
2025-04-08	104.5900	106.1000	86.0000	87.3500	-6.146%	31	662	+83.446%
2025-04-07	90.7500	101.3000	87.7000	93.0700	-10.664%	147	655	+72.171%
2025-04-04	108.0900	108.0900	100.2000	104.1800	-13.879%	80	753	+53.811%
2025-04-03	125.0500	125.0500	116.4000	120.9700	-9.011%	240	763	+32.463%
2025-04-02	108.9500	132.9900	108.9500	132.9500	+4.529%	16	927	+20.527%
2025-04-01	121.9200	127.1900	121.9200	127.1900	+11.375%	9	924	+25.985%
2025-03-31	104.8000	114.9500	104.0000	114.2000	-3.872%	30	928	+40.315%
2025-03-28	120.0500	120.0500	117.5700	118.8000	-6.780%	76	917	+34.882%
2025-03-27	126.9200	129.8400	125.8000	127.4400	+2.973%	79	903	+25.738%
2025-03-26	131.7500	131.7500	120.5900	123.7600	-8.799%	45	959	+29.476%
2025-03-25	131.7800	135.7000	123.5200	135.7000	+5.235%	26	943	+18.084%
2025-03-24	115.4000	128.9500	115.4000	128.9500	+23.575%	64	951	+24.265%
2025-03-21	95.4500	104.3500	95.4500	104.3500	+8.619%	144	958	+53.560%
2025-03-20	93.5500	96.4900	92.0100	96.0700	-0.239%	72	965	+66.795%
2025-03-19	93.3000	99.6000	91.6000	96.3000	+8.385%	151	914	+66.397%
2025-03-18	90.3200	91.5600	87.1500	88.8500	-9.567%	129	857	+80.349%
2025-03-17	100.2800	101.8500	94.4400	98.2500	-6.846%	62	806	+63.094%
2025-03-14	107.2000	107.8700	101.5500	105.4700	+4.467%	268	779	+51.929%
2025-03-13	100.0000	101.2000	97.1500	100.9600	-6.145%	83	816	+58.716%
2025-03-12	105.7300	108.9000	103.9300	107.5700	+14.509%	52	816	+48.963%
2025-03-11	88.1800	97.2500	86.6300	93.9400	+7.977%	391	810	+70.577%
2025-03-10	105.3800	105.3800	86.5300	87.0000	-24.163%	337	655	+84.184%
2025-03-07	113.8400	114.7200	113.8400	114.7200	+0.773%	16	481	+39.679%
2025-03-06	117.2700	118.1200	113.8400	113.8400	-8.179%	8	474	+40.759%
2025-03-05	122.3200	123.9800	119.4300	123.9800	-0.721%	22	472	+29.247%
2025-03-04	124.8800	124.8800	124.8800	124.8800	-11.508%	1	450	+28.315%
2025-03-03	141.1200	141.1200	141.1200	141.1200	+4.417%	1	450	+13.549%
2025-02-28	135.6500	135.6500	135.1500	135.1500	+1.617%	4	450	+18.565%
2025-02-27	133.0200	133.4500	129.7500	133.0000	-1.145%	37	449	+20.481%
2025-02-26	143.5500	145.5500	134.5400	134.5400	-4.105%	46	414	+19.102%
2025-02-25	163.0000	163.0000	140.2000	140.3000	-13.406%	262	408	+14.212%
2025-02-24	171.4300	171.4300	161.5000	162.0200	-11.256%	40	195	-1.099%
2025-02-20	182.5700	182.5700	182.5700	182.5700	-3.565%	2	187	-12.231%
2025-02-19	189.3200	189.3200	189.3200	189.3200	+1.818%	1	185	-15.360%
2025-02-18	185.0700	185.9400	185.0700	185.9400	+1.440%	4	185	-13.822%
2025-02-14	190.8100	190.8100	183.3000	183.3000	-1.700%	68	151	-12.580%
2025-02-13	186.4700	186.4700	186.4700	186.4700	+5.024%	5	148	-14.067%
2025-02-12	178.7000	179.2000	177.4500	177.5500	+9.013%	10	148	-9.749%
2025-02-11	180.0000	180.0000	162.7200	162.8700	-13.487%	116	143	-1.615%
2025-02-10	192.7000	192.7000	188.2600	188.2600	-1.279%	17	35	-14.884%
2025-02-07	199.7900	204.9000	190.7000	190.7000	-4.113%	22	25	-15.973%
2025-02-06	197.8100	200.2000	195.5000	198.8800	-2.962%	4	18	-19.429%
2025-02-05	212.8000	212.8000	204.3400	204.9500	-3.480%	8	19	-21.815%
2025-02-04	211.5000	212.3400	211.5000	212.3400	+0.841%	2	13	-24.536%
2025-02-03	213.4500	213.4500	210.5700	210.5700	-13.470%	4	12	-23.902%
2025-01-31	240.1600	243.3500	240.1600	243.3500	0.000%	16	8	-34.152%