Dark

TSLA20270617C220
TSLA Jun 17 2027 220.00 Call (TSLA270617C00220000)
option OPRA

EOD

Sep 21, 2026

169.00+8.091%(+12.65)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	170.0200	170.0200	168.5600	169.0000	+8.091%	3	938	0.000%
2026-09-14	156.0500	156.5000	156.0500	156.3500	+2.190%	22	939	+8.091%
2026-09-01	153.0000	153.0000	153.0000	153.0000	+1.358%	1	960	+10.458%
2026-08-28	150.9500	150.9500	150.9500	150.9500	+4.103%	5	961	+11.958%
2026-08-19	145.0000	145.0000	145.0000	145.0000	+6.017%	1	956	+16.552%
2026-08-17	136.7700	136.7700	136.7700	136.7700	-4.776%	1	956	+23.565%
2026-08-14	148.1100	148.1100	143.6300	143.6300	+6.039%	2	957	+17.663%
2026-08-13	135.4500	135.4500	135.4500	135.4500	+1.165%	2	957	+24.769%
2026-08-12	133.8900	133.8900	133.8900	133.8900	+3.912%	1	959	+26.223%
2026-08-10	128.8500	128.8500	128.8500	128.8500	+6.929%	2	959	+31.160%
2026-08-06	121.2000	121.2000	120.5000	120.5000	-1.753%	5	957	+40.249%
2026-08-05	124.0000	124.0000	122.6400	122.6500	-1.762%	11	962	+37.790%
2026-08-03	124.8500	124.8500	124.8500	124.8500	+13.181%	1	964	+35.362%
2026-07-30	110.0000	110.3100	109.3500	110.3100	+2.129%	4	965	+53.205%
2026-07-29	107.8500	108.0100	107.8500	108.0100	-3.069%	9	965	+56.467%
2026-07-28	107.0600	111.4300	107.0600	111.4300	+0.126%	4	960	+51.665%
2026-07-27	110.0000	111.4600	110.0000	111.2900	-2.223%	5	958	+51.856%
2026-07-24	114.6700	114.9500	113.8200	113.8200	-7.162%	22	957	+48.480%
2026-07-23	140.7100	140.7100	122.6000	122.6000	-30.250%	17	956	+37.847%
2026-07-21	175.7700	175.7700	175.7700	175.7700	+1.542%	1	961	-3.852%
2026-07-20	173.1000	173.1000	173.1000	173.1000	-9.646%	12	961	-2.369%
2026-07-16	191.5800	191.5800	191.5800	191.5800	-0.286%	1	961	-11.786%
2026-07-13	192.1300	192.1300	192.1300	192.1300	-6.959%	1	961	-12.039%
2026-07-10	206.5000	206.5000	206.5000	206.5000	-0.048%	1	961	-18.160%
2026-07-06	202.9500	206.6000	202.9500	206.6000	+8.066%	3	962	-18.199%
2026-07-02	197.5000	197.5000	191.1800	191.1800	-15.050%	41	965	-11.602%
2026-07-01	225.0500	225.0500	225.0500	225.0500	+28.880%	1	965	-24.906%
2026-06-25	174.6200	174.6200	174.6200	174.6200	-5.611%	1	966	-3.218%
2026-06-23	186.7500	186.7500	185.0000	185.0000	-8.849%	3	967	-8.649%
2026-06-16	208.3400	208.3400	202.9600	202.9600	-2.848%	3	966	-16.732%
2026-06-15	208.5000	208.9100	208.5000	208.9100	+1.536%	10	969	-19.104%
2026-06-12	199.5500	205.7500	199.4000	205.7500	+7.273%	5	969	-17.861%
2026-06-11	191.8000	191.8000	191.8000	191.8000	+0.942%	1	969	-11.887%
2026-06-10	190.0000	190.0100	190.0000	190.0100	-0.503%	12	970	-11.057%
2026-06-09	195.1200	195.1200	190.9700	190.9700	-6.666%	11	982	-11.504%
2026-06-08	203.1500	204.6100	203.0500	204.6100	+5.420%	5	988	-17.404%
2026-06-05	194.0900	194.0900	194.0900	194.0900	-12.077%	2	984	-12.927%
2026-06-04	222.4900	222.4900	219.9500	220.7500	-4.849%	3	984	-23.443%
2026-06-03	232.0000	232.0000	232.0000	232.0000	+3.571%	1	987	-27.155%
2026-06-01	224.0000	224.0000	224.0000	224.0000	-7.438%	1	988	-24.554%
2026-05-28	242.0000	242.0000	242.0000	242.0000	+4.944%	1	989	-30.165%
2026-05-26	230.6000	230.6000	230.6000	230.6000	+2.489%	1	990	-26.713%
2026-05-22	225.0000	225.0000	225.0000	225.0000	+2.947%	1	989	-24.889%
2026-05-21	222.5900	222.5900	218.5600	218.5600	-2.862%	2	991	-22.676%
2026-05-15	225.0000	225.0000	225.0000	225.0000	-5.183%	2	991	-24.889%
2026-05-11	237.3000	237.3000	237.3000	237.3000	+4.861%	5	989	-28.782%
2026-05-08	224.4800	231.2500	224.4800	226.3000	+11.478%	7	984	-25.320%
2026-05-07	211.9500	211.9500	203.0000	203.0000	+0.480%	12	982	-16.749%
2026-05-06	199.3500	202.0300	199.3500	202.0300	+4.300%	11	976	-16.349%
2026-05-04	193.7000	193.7000	193.7000	193.7000	-1.184%	1	975	-12.752%
2026-05-01	196.0200	196.0200	196.0200	196.0200	+10.124%	2	978	-13.784%
2026-04-24	178.0000	178.0000	178.0000	178.0000	-1.385%	1	978	-5.056%
2026-04-23	178.9000	182.2500	178.9000	180.5000	-9.095%	19	977	-6.371%
2026-04-20	198.3100	198.5600	198.3100	198.5600	+2.753%	13	974	-14.887%
2026-04-16	190.1300	194.2000	190.1300	193.2400	+27.173%	9	973	-12.544%
2026-04-09	151.9500	151.9500	151.9500	151.9500	+2.316%	1	966	+11.221%
2026-04-07	148.5100	148.5100	148.5100	148.5100	-12.072%	4	966	+13.797%
2026-04-02	173.6300	173.6300	168.9000	168.9000	-7.705%	2	964	+0.059%
2026-04-01	183.0000	183.0000	183.0000	183.0000	+5.628%	1	964	-7.650%
2026-03-30	173.2500	173.2500	173.2500	173.2500	-11.697%	1	965	-2.453%
2026-03-25	198.3300	198.3300	196.2000	196.2000	+4.462%	2	965	-13.863%
2026-03-24	187.8200	187.8200	187.8200	187.8200	+4.344%	2	965	-10.020%
2026-03-20	180.0000	180.0000	180.0000	180.0000	-3.038%	2	965	-6.111%
2026-03-19	190.0000	190.0000	185.6000	185.6400	-10.336%	4	963	-8.964%
2026-03-10	207.0400	207.0400	207.0400	207.0400	+6.300%	3	962	-18.373%
2026-03-09	194.7700	194.7700	194.7700	194.7700	-7.692%	3	963	-13.231%
2026-03-04	211.0000	211.0000	211.0000	211.0000	+2.154%	2	963	-19.905%
2026-02-27	206.5500	206.5500	206.5500	206.5500	-3.975%	1	965	-18.180%
2026-02-24	209.2500	215.1000	209.2500	215.1000	+4.835%	3	966	-21.432%
2026-02-23	205.1800	205.1800	205.1800	205.1800	-5.229%	1	967	-17.633%
2026-02-20	216.7000	216.7000	216.5000	216.5000	-1.187%	2	967	-21.940%
2026-02-19	218.9600	219.1000	218.9600	219.1000	+0.852%	2	967	-22.866%
2026-02-17	215.0000	217.2500	215.0000	217.2500	-3.723%	8	967	-22.209%
2026-02-13	221.5100	225.6500	221.5100	225.6500	+3.055%	3	968	-25.105%
2026-02-06	214.6400	218.9600	214.6400	218.9600	+5.022%	3	968	-22.817%
2026-02-05	206.4200	208.4900	204.8500	208.4900	-2.620%	9	968	-18.941%
2026-02-04	214.1000	214.1000	214.1000	214.1000	-4.488%	1	971	-21.065%
2026-02-03	224.1600	224.1600	224.1600	224.1600	-2.835%	3	971	-24.607%
2026-02-02	231.9900	231.9900	230.7000	230.7000	+3.634%	2	971	-26.745%
2026-01-29	222.6100	222.6100	222.6100	222.6100	-7.238%	3	973	-24.082%
2026-01-27	239.9800	239.9800	239.9800	239.9800	-5.240%	1	973	-29.577%
2026-01-22	253.2500	253.2500	253.2500	253.2500	+10.325%	4	974	-33.268%
2026-01-20	236.0000	236.0000	229.5500	229.5500	-6.959%	8	974	-26.378%
2026-01-16	246.8500	246.9300	246.7200	246.7200	-5.108%	3	972	-31.501%
2026-01-12	260.0000	260.0000	260.0000	260.0000	-1.459%	3	972	-35.000%
2025-12-31	263.8500	263.8500	263.8500	263.8500	-1.423%	1	975	-35.948%
2025-12-30	267.6600	267.6600	267.6600	267.6600	-8.430%	1	975	-36.860%
2025-12-26	292.3000	292.3000	292.3000	292.3000	+0.299%	1	974	-42.183%
2025-12-19	291.8500	292.6200	291.4300	291.4300	-2.857%	11	974	-42.010%
2025-12-18	300.0000	300.0000	300.0000	300.0000	+4.694%	6	982	-43.667%
2025-12-15	286.8900	286.8900	286.5500	286.5500	+7.394%	3	988	-41.023%
2025-12-12	264.2000	272.8600	264.2000	266.8200	+3.099%	3	988	-36.661%
2025-12-10	258.9900	258.9900	258.8000	258.8000	-3.580%	2	990	-34.699%
2025-12-05	268.4100	268.4100	268.4100	268.4100	+3.151%	1	992	-37.037%
2025-12-03	260.2100	260.2100	260.2100	260.2100	+6.173%	1	992	-35.052%
2025-12-02	245.0900	245.0900	245.0800	245.0800	-0.053%	4	992	-31.043%
2025-12-01	245.2100	245.2100	245.2100	245.2100	+0.496%	1	996	-31.079%
2025-11-28	244.6000	244.6000	244.0000	244.0000	+18.683%	2	995	-30.738%
2025-11-21	205.5900	205.5900	205.5900	205.5900	-5.485%	2	993	-17.798%
2025-11-20	217.5200	217.5200	217.5200	217.5200	-4.083%	1	995	-22.306%
2025-11-14	226.7800	226.7800	226.7800	226.7800	+2.047%	1	995	-25.478%
2025-11-13	223.7500	223.7500	220.8000	222.2300	-9.773%	3	996	-23.953%
2025-11-12	246.3000	246.3000	246.3000	246.3000	+0.049%	1	997	-31.384%
2025-11-07	244.6000	246.1800	244.6000	246.1800	-7.347%	2	998	-31.351%
2025-11-06	276.0600	276.0600	265.7000	265.7000	-3.732%	3	1,000	-36.394%
2025-11-05	275.0000	276.0000	275.0000	276.0000	+4.545%	14	1,001	-38.768%
2025-11-04	275.0000	275.0000	264.0000	264.0000	-1.676%	6	1,015	-35.985%
2025-10-27	264.0200	268.5000	264.0200	268.5000	+2.107%	6	1,024	-37.058%
2025-10-23	232.5000	262.9600	232.5000	262.9600	+3.736%	6	1,024	-35.732%
2025-10-22	249.2000	253.4900	249.2000	253.4900	-2.855%	7	1,023	-33.331%
2025-10-21	260.9400	260.9400	260.9400	260.9400	+0.427%	2	1,028	-35.234%
2025-10-20	259.1100	259.8300	259.1100	259.8300	+7.399%	3	1,028	-34.957%
2025-10-14	241.9300	241.9300	241.9300	241.9300	+3.628%	1	1,030	-30.145%
2025-10-10	236.0000	236.0000	233.4600	233.4600	-4.850%	7	1,029	-27.611%
2025-10-08	245.3600	245.3600	245.3600	245.3600	-4.525%	2	1,031	-31.122%
2025-10-07	259.3900	259.3900	256.9900	256.9900	-1.912%	2	1,029	-34.239%
2025-10-06	262.0000	262.0000	262.0000	262.0000	-2.707%	1	1,029	-35.496%
2025-10-02	278.8900	278.8900	269.2900	269.2900	-2.477%	5	1,029	-37.242%
2025-10-01	272.0000	276.1300	272.0000	276.1300	+13.751%	7	1,029	-38.797%
2025-09-25	242.4200	243.3700	242.4200	242.7500	-3.287%	4	1,032	-30.381%
2025-09-24	251.0000	251.0000	251.0000	251.0000	+0.803%	3	1,033	-32.669%
2025-09-23	249.0000	249.0000	249.0000	249.0000	-2.734%	1	1,035	-32.129%
2025-09-22	257.4600	260.1500	256.0000	256.0000	+4.065%	9	1,035	-33.984%
2025-09-19	246.0000	246.0000	246.0000	246.0000	+1.443%	1	1,031	-31.301%
2025-09-18	242.5000	242.5000	242.5000	242.5000	+2.711%	1	1,032	-30.309%
2025-09-17	232.4000	236.6500	229.9000	236.1000	-1.674%	71	1,033	-28.420%
2025-09-16	233.8000	240.1200	233.8000	240.1200	+5.376%	3	1,032	-29.619%
2025-09-15	234.9700	240.9500	227.8700	227.8700	+7.542%	24	1,033	-25.835%
2025-09-12	211.4000	214.0800	210.8000	211.8900	+13.492%	5	1,036	-20.242%
2025-09-11	183.0000	186.7000	183.0000	186.7000	+10.480%	2	1,040	-9.480%
2025-09-09	168.9900	168.9900	168.9900	168.9900	+4.638%	1	1,040	+0.006%
2025-09-04	161.5000	161.5000	161.5000	161.5000	+1.368%	2	1,039	+4.644%
2025-08-29	164.2500	164.2500	159.3200	159.3200	-8.699%	8	1,044	+6.076%
2025-08-28	174.5000	174.5000	174.5000	174.5000	+0.080%	1	1,044	-3.152%
2025-08-27	178.0200	178.3700	174.3600	174.3600	+1.254%	12	1,045	-3.074%
2025-08-25	170.5700	172.2000	170.5700	172.2000	+7.625%	12	1,047	-1.858%
2025-08-18	160.0000	160.0000	160.0000	160.0000	+1.227%	1	1,058	+5.625%
2025-08-14	158.0600	158.0600	158.0600	158.0600	-7.024%	20	1,059	+6.921%
2025-08-13	170.0000	170.0000	170.0000	170.0000	+1.931%	1	1,059	-0.588%
2025-08-12	163.4500	166.7800	163.4500	166.7800	-1.981%	20	1,058	+1.331%
2025-08-11	170.1500	170.1500	170.1500	170.1500	+8.376%	1	1,058	-0.676%
2025-08-08	158.5000	158.5000	157.0000	157.0000	+6.506%	4	1,058	+7.643%
2025-08-07	147.4100	147.4100	147.4100	147.4100	+5.898%	1	1,059	+14.646%
2025-08-04	138.6000	139.4900	135.9700	139.2000	+1.310%	7	1,059	+21.408%
2025-07-31	143.3400	143.3400	137.4000	137.4000	-11.663%	2	1,057	+22.999%
2025-07-28	153.8000	155.5400	153.8000	155.5400	+3.693%	3	1,058	+8.654%
2025-07-25	150.0000	150.0000	150.0000	150.0000	+9.890%	1	1,055	+12.667%
2025-07-24	133.3400	136.5000	133.3400	136.5000	-9.603%	4	1,054	+23.810%
2025-07-16	146.7100	151.0000	146.7100	151.0000	+2.062%	11	1,053	+11.921%
2025-07-14	146.6000	147.9500	146.6000	147.9500	+5.041%	2	1,054	+14.228%
2025-07-11	140.8500	140.8500	140.8500	140.8500	+7.815%	20	1,052	+19.986%
2025-07-09	129.9500	130.6400	129.9000	130.6400	+0.717%	8	1,052	+29.363%
2025-07-07	130.4700	130.4700	129.7100	129.7100	-13.619%	3	1,044	+30.291%
2025-07-03	151.3600	151.3600	150.1600	150.1600	+3.594%	4	1,049	+12.547%
2025-07-02	144.9000	144.9500	144.9000	144.9500	+8.552%	2	1,049	+16.592%
2025-07-01	135.2500	135.2500	133.0400	133.5300	-15.461%	7	1,058	+26.563%
2025-06-27	159.5100	159.5100	157.9500	157.9500	-3.824%	20	1,064	+6.996%
2025-06-26	164.2500	164.2500	164.2300	164.2300	-7.907%	12	1,049	+2.904%
2025-06-23	175.2500	178.3300	175.2300	178.3300	+11.213%	3	1,058	-5.232%
2025-06-20	160.0000	160.3500	160.0000	160.3500	-3.867%	12	1,057	+5.394%
2025-06-16	166.8000	166.8000	166.8000	166.8000	+0.150%	1	1,061	+1.319%
2025-06-13	160.0000	166.5500	160.0000	166.5500	+5.786%	4	1,061	+1.471%
2025-06-10	157.4400	157.4400	157.4400	157.4400	+12.868%	1	1,062	+7.342%
2025-06-06	142.5500	142.5500	139.4900	139.4900	+5.451%	10	1,062	+21.156%
2025-06-05	155.5500	155.5500	126.3800	132.2800	-22.810%	36	1,067	+27.759%
2025-06-04	168.3000	171.3700	168.3000	171.3700	-6.124%	3	1,090	-1.383%
2025-06-03	188.9700	188.9700	182.5500	182.5500	+3.928%	4	1,090	-7.423%
2025-06-02	175.9200	175.9200	175.6500	175.6500	-4.931%	11	1,093	-3.786%
2025-05-30	184.7600	184.7600	184.7600	184.7600	-4.689%	2	1,099	-8.530%
2025-05-29	199.5700	199.5700	193.8500	193.8500	-0.651%	17	1,100	-12.819%
2025-05-27	189.6900	195.1200	189.6900	195.1200	+8.370%	3	1,107	-13.387%
2025-05-23	175.8800	180.0500	175.8800	180.0500	-0.607%	8	1,112	-6.137%
2025-05-22	183.9900	183.9900	181.1500	181.1500	+4.289%	5	1,112	-6.707%
2025-05-21	180.6500	180.6500	173.7000	173.7000	-6.073%	6	1,111	-2.706%
2025-05-20	184.9300	184.9300	184.9300	184.9300	+3.371%	1	1,112	-8.614%
2025-05-19	175.9500	178.9000	173.5000	178.9000	-3.817%	5	1,112	-5.534%
2025-05-16	185.2800	186.0000	185.2800	186.0000	+6.286%	6	1,114	-9.140%
2025-05-15	178.0000	178.0000	175.0000	175.0000	+0.905%	13	1,116	-3.429%
2025-05-13	160.0100	173.4300	159.9800	173.4300	+8.090%	31	1,117	-2.554%
2025-05-12	157.4000	162.0000	154.8000	160.4500	+11.968%	53	1,124	+5.329%
2025-05-09	144.3000	144.3000	142.6000	143.3000	+6.266%	14	1,139	+17.934%
2025-05-08	130.7000	134.8500	126.8500	134.8500	+10.262%	21	1,140	+25.324%
2025-05-07	123.9900	123.9900	122.2200	122.3000	-1.474%	8	1,140	+38.185%
2025-05-05	129.5300	129.5300	124.1300	124.1300	-8.728%	9	1,143	+36.148%
2025-05-02	132.6800	136.0000	132.6800	136.0000	+2.874%	8	1,150	+24.265%
2025-05-01	132.2000	132.2000	132.2000	132.2000	+5.297%	1	1,154	+27.837%
2025-04-30	125.5500	125.5500	125.5500	125.5500	-7.048%	3	1,154	+34.608%
2025-04-29	130.0000	135.0700	129.2000	135.0700	+7.113%	9	1,151	+25.120%
2025-04-28	138.4000	138.4000	126.1000	126.1000	-4.571%	3	1,153	+34.021%
2025-04-25	124.6000	133.6000	124.6000	132.1400	+21.229%	26	1,152	+27.895%
2025-04-24	107.4500	109.8000	107.4500	109.0000	+2.108%	6	1,153	+55.046%
2025-04-23	109.5500	111.6000	106.3500	106.7500	+9.724%	33	1,153	+58.314%
2025-04-22	91.4100	97.3100	91.4100	97.2900	+7.872%	18	1,137	+73.707%
2025-04-21	91.2000	91.2000	87.5000	90.1900	-10.967%	581	1,134	+87.382%
2025-04-17	100.5200	101.3000	100.5200	101.3000	+1.047%	5	703	+66.831%
2025-04-16	108.1500	108.1500	100.2500	100.2500	-11.424%	20	703	+68.579%
2025-04-14	114.3500	114.3500	108.3800	113.1800	+2.518%	6	698	+49.320%
2025-04-11	106.9900	111.2900	106.6600	110.4000	-4.275%	12	697	+53.080%
2025-04-10	121.0000	121.0000	105.9000	115.3300	-10.604%	9	697	+46.536%
2025-04-09	98.0000	129.0100	96.6900	129.0100	+43.424%	61	695	+30.998%
2025-04-08	107.7300	109.5000	89.2500	89.9500	-10.408%	32	706	+87.882%
2025-04-07	94.6100	113.1700	88.7100	100.4000	-4.381%	145	705	+68.327%
2025-04-04	111.4000	112.8000	104.5000	105.0000	-17.016%	74	616	+60.952%
2025-04-03	125.6500	127.6700	123.2300	126.5300	-6.963%	6	618	+33.565%
2025-04-02	119.0000	137.5000	119.0000	136.0000	+3.619%	39	621	+24.265%
2025-04-01	131.2500	131.2500	131.2500	131.2500	+11.912%	1	622	+28.762%
2025-03-31	110.9000	117.2800	108.7500	117.2800	-3.727%	11	623	+44.100%
2025-03-28	128.5000	128.5000	120.7200	121.8200	-8.406%	6	617	+38.729%
2025-03-27	130.5200	141.1500	130.5200	133.0000	+3.615%	60	618	+27.068%
2025-03-26	137.7900	137.9000	124.6000	128.3600	-9.042%	42	658	+31.661%
2025-03-25	133.6500	141.1200	127.6000	141.1200	+6.026%	69	671	+19.756%
2025-03-24	115.4000	133.1000	115.4000	133.1000	+24.567%	90	676	+26.972%
2025-03-21	105.0000	106.8500	101.8000	106.8500	+9.142%	64	682	+58.166%
2025-03-20	97.7500	99.8800	96.3400	97.9000	-1.904%	31	663	+72.625%
2025-03-19	96.3600	102.0000	96.0700	99.8000	+8.561%	75	664	+69.339%
2025-03-18	94.7400	95.0000	90.7500	91.9300	-8.980%	336	617	+83.836%
2025-03-17	104.1700	105.0300	98.2400	101.0000	-7.551%	138	474	+67.327%
2025-03-14	110.5100	110.5100	105.0000	109.2500	+5.914%	50	455	+54.691%
2025-03-13	106.0000	106.0000	99.6700	103.1500	-5.971%	54	449	+63.839%
2025-03-12	106.2400	113.0000	106.2400	109.7000	+12.825%	89	449	+54.057%
2025-03-11	92.5900	101.0000	90.0000	97.2300	+7.460%	338	440	+73.815%
2025-03-10	107.0600	107.0600	89.5500	90.4800	-23.838%	331	314	+86.782%
2025-03-07	120.9500	120.9500	110.0000	118.8000	+0.712%	126	177	+42.256%
2025-03-06	120.8000	124.0500	117.9600	117.9600	-8.002%	15	125	+43.269%
2025-03-05	126.1000	129.1000	123.0000	128.2200	+0.565%	47	125	+31.805%
2025-03-04	129.0000	131.5500	119.0000	127.5000	-4.114%	8	102	+32.549%
2025-03-03	147.8400	147.8400	132.9700	132.9700	-4.014%	14	98	+27.096%
2025-02-28	139.0000	139.0000	138.5300	138.5300	+2.085%	4	87	+21.995%
2025-02-27	135.7000	135.7000	135.7000	135.7000	-7.372%	1	86	+24.539%
2025-02-26	150.3300	150.3300	143.9500	146.5000	+1.034%	11	87	+15.358%
2025-02-25	158.5800	158.5800	143.5000	145.0000	-13.588%	15	87	+16.552%
2025-02-24	167.8000	167.8000	167.8000	167.8000	-4.371%	2	85	+0.715%
2025-02-21	189.4700	189.4700	175.4700	175.4700	-7.706%	130	83	-3.687%
2025-02-20	190.1200	190.1200	190.1200	190.1200	-4.916%	1	78	-11.109%
2025-02-19	200.1500	200.1500	199.9500	199.9500	+4.331%	2	77	-15.479%
2025-02-18	191.3000	192.1500	189.1500	191.6500	-0.596%	74	77	-11.818%
2025-02-14	189.7200	192.9500	189.7200	192.8000	-0.762%	42	127	-12.344%
2025-02-13	191.0000	194.2800	190.8500	194.2800	+6.077%	33	127	-13.012%
2025-02-12	178.5100	183.1500	178.5100	183.1500	+5.259%	5	95	-7.726%
2025-02-11	181.2300	182.7300	174.0000	174.0000	-8.948%	4	91	-2.874%
2025-02-10	198.0000	198.0000	191.1000	191.1000	-3.922%	18	92	-11.565%
2025-02-07	212.0000	212.0000	197.5000	198.9000	-4.764%	54	80	-15.033%
2025-02-06	206.7200	209.0000	200.5100	208.8500	-1.948%	15	66	-19.081%
2025-02-05	221.0700	221.0700	212.1200	213.0000	-3.336%	42	56	-20.657%
2025-02-04	218.3100	222.8000	218.3100	220.3500	+2.009%	15	22	-23.304%
2025-02-03	210.0100	220.1300	210.0100	216.0100	-12.846%	14	14	-21.763%
2025-01-31	247.4300	247.8500	247.4300	247.8500	0.000%	4	2	-31.814%