Dark

TSLA20270617C220
TSLA Jun 17 2027 220.00 Call (TSLA270617C00220000)
option OPRA

EOD

Jul 30, 2026

110.31+2.129%(+2.30)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	110.0000	110.3100	109.3500	110.3100	+2.129%	4	965	0.000%
2026-07-29	107.8500	108.0100	107.8500	108.0100	-3.069%	9	965	+2.129%
2026-07-28	107.0600	111.4300	107.0600	111.4300	+0.126%	4	960	-1.005%
2026-07-27	110.0000	111.4600	110.0000	111.2900	-2.223%	5	958	-0.881%
2026-07-24	114.6700	114.9500	113.8200	113.8200	-7.162%	22	957	-3.084%
2026-07-23	140.7100	140.7100	122.6000	122.6000	-30.250%	17	956	-10.024%
2026-07-21	175.7700	175.7700	175.7700	175.7700	+1.542%	1	961	-37.242%
2026-07-20	173.1000	173.1000	173.1000	173.1000	-9.646%	12	961	-36.274%
2026-07-16	191.5800	191.5800	191.5800	191.5800	-0.286%	1	961	-42.421%
2026-07-13	192.1300	192.1300	192.1300	192.1300	-6.959%	1	961	-42.586%
2026-07-10	206.5000	206.5000	206.5000	206.5000	-0.048%	1	961	-46.581%
2026-07-06	202.9500	206.6000	202.9500	206.6000	+8.066%	3	962	-46.607%
2026-07-02	197.5000	197.5000	191.1800	191.1800	-15.050%	41	965	-42.300%
2026-07-01	225.0500	225.0500	225.0500	225.0500	+28.880%	1	965	-50.984%
2026-06-25	174.6200	174.6200	174.6200	174.6200	-5.611%	1	966	-36.829%
2026-06-23	186.7500	186.7500	185.0000	185.0000	-8.849%	3	967	-40.373%
2026-06-16	208.3400	208.3400	202.9600	202.9600	-2.848%	3	966	-45.649%
2026-06-15	208.5000	208.9100	208.5000	208.9100	+1.536%	10	969	-47.197%
2026-06-12	199.5500	205.7500	199.4000	205.7500	+7.273%	5	969	-46.386%
2026-06-11	191.8000	191.8000	191.8000	191.8000	+0.942%	1	969	-42.487%
2026-06-10	190.0000	190.0100	190.0000	190.0100	-0.503%	12	970	-41.945%
2026-06-09	195.1200	195.1200	190.9700	190.9700	-6.666%	11	982	-42.237%
2026-06-08	203.1500	204.6100	203.0500	204.6100	+5.420%	5	988	-46.088%
2026-06-05	194.0900	194.0900	194.0900	194.0900	-12.077%	2	984	-43.166%
2026-06-04	222.4900	222.4900	219.9500	220.7500	-4.849%	3	984	-50.029%
2026-06-03	232.0000	232.0000	232.0000	232.0000	+3.571%	1	987	-52.453%
2026-06-01	224.0000	224.0000	224.0000	224.0000	-7.438%	1	988	-50.754%
2026-05-28	242.0000	242.0000	242.0000	242.0000	+4.944%	1	989	-54.417%
2026-05-26	230.6000	230.6000	230.6000	230.6000	+2.489%	1	990	-52.164%
2026-05-22	225.0000	225.0000	225.0000	225.0000	+2.947%	1	989	-50.973%
2026-05-21	222.5900	222.5900	218.5600	218.5600	-2.862%	2	991	-49.529%
2026-05-15	225.0000	225.0000	225.0000	225.0000	-5.183%	2	991	-50.973%
2026-05-11	237.3000	237.3000	237.3000	237.3000	+4.861%	5	989	-53.515%
2026-05-08	224.4800	231.2500	224.4800	226.3000	+11.478%	7	984	-51.255%
2026-05-07	211.9500	211.9500	203.0000	203.0000	+0.480%	12	982	-45.660%
2026-05-06	199.3500	202.0300	199.3500	202.0300	+4.300%	11	976	-45.399%
2026-05-04	193.7000	193.7000	193.7000	193.7000	-1.184%	1	975	-43.051%
2026-05-01	196.0200	196.0200	196.0200	196.0200	+10.124%	2	978	-43.725%
2026-04-24	178.0000	178.0000	178.0000	178.0000	-1.385%	1	978	-38.028%
2026-04-23	178.9000	182.2500	178.9000	180.5000	-9.095%	19	977	-38.886%
2026-04-20	198.3100	198.5600	198.3100	198.5600	+2.753%	13	974	-44.445%
2026-04-16	190.1300	194.2000	190.1300	193.2400	+27.173%	9	973	-42.916%
2026-04-09	151.9500	151.9500	151.9500	151.9500	+2.316%	1	966	-27.404%
2026-04-07	148.5100	148.5100	148.5100	148.5100	-12.072%	4	966	-25.722%
2026-04-02	173.6300	173.6300	168.9000	168.9000	-7.705%	2	964	-34.689%
2026-04-01	183.0000	183.0000	183.0000	183.0000	+5.628%	1	964	-39.721%
2026-03-30	173.2500	173.2500	173.2500	173.2500	-11.697%	1	965	-36.329%
2026-03-25	198.3300	198.3300	196.2000	196.2000	+4.462%	2	965	-43.777%
2026-03-24	187.8200	187.8200	187.8200	187.8200	+4.344%	2	965	-41.268%
2026-03-20	180.0000	180.0000	180.0000	180.0000	-3.038%	2	965	-38.717%
2026-03-19	190.0000	190.0000	185.6000	185.6400	-10.336%	4	963	-40.579%
2026-03-10	207.0400	207.0400	207.0400	207.0400	+6.300%	3	962	-46.720%
2026-03-09	194.7700	194.7700	194.7700	194.7700	-7.692%	3	963	-43.364%
2026-03-04	211.0000	211.0000	211.0000	211.0000	+2.154%	2	963	-47.720%
2026-02-27	206.5500	206.5500	206.5500	206.5500	-3.975%	1	965	-46.594%
2026-02-24	209.2500	215.1000	209.2500	215.1000	+4.835%	3	966	-48.717%
2026-02-23	205.1800	205.1800	205.1800	205.1800	-5.229%	1	967	-46.237%
2026-02-20	216.7000	216.7000	216.5000	216.5000	-1.187%	2	967	-49.048%
2026-02-19	218.9600	219.1000	218.9600	219.1000	+0.852%	2	967	-49.653%
2026-02-17	215.0000	217.2500	215.0000	217.2500	-3.723%	8	967	-49.224%
2026-02-13	221.5100	225.6500	221.5100	225.6500	+3.055%	3	968	-51.115%
2026-02-06	214.6400	218.9600	214.6400	218.9600	+5.022%	3	968	-49.621%
2026-02-05	206.4200	208.4900	204.8500	208.4900	-2.620%	9	968	-47.091%
2026-02-04	214.1000	214.1000	214.1000	214.1000	-4.488%	1	971	-48.477%
2026-02-03	224.1600	224.1600	224.1600	224.1600	-2.835%	3	971	-50.790%
2026-02-02	231.9900	231.9900	230.7000	230.7000	+3.634%	2	971	-52.185%
2026-01-29	222.6100	222.6100	222.6100	222.6100	-7.238%	3	973	-50.447%
2026-01-27	239.9800	239.9800	239.9800	239.9800	-5.240%	1	973	-54.034%
2026-01-22	253.2500	253.2500	253.2500	253.2500	+10.325%	4	974	-56.442%
2026-01-20	236.0000	236.0000	229.5500	229.5500	-6.959%	8	974	-51.945%
2026-01-16	246.8500	246.9300	246.7200	246.7200	-5.108%	3	972	-55.289%
2026-01-12	260.0000	260.0000	260.0000	260.0000	-1.459%	3	972	-57.573%
2025-12-31	263.8500	263.8500	263.8500	263.8500	-1.423%	1	975	-58.192%
2025-12-30	267.6600	267.6600	267.6600	267.6600	-8.430%	1	975	-58.787%
2025-12-26	292.3000	292.3000	292.3000	292.3000	+0.299%	1	974	-62.261%
2025-12-19	291.8500	292.6200	291.4300	291.4300	-2.857%	11	974	-62.149%
2025-12-18	300.0000	300.0000	300.0000	300.0000	+4.694%	6	982	-63.230%
2025-12-15	286.8900	286.8900	286.5500	286.5500	+7.394%	3	988	-61.504%
2025-12-12	264.2000	272.8600	264.2000	266.8200	+3.099%	3	988	-58.658%
2025-12-10	258.9900	258.9900	258.8000	258.8000	-3.580%	2	990	-57.376%
2025-12-05	268.4100	268.4100	268.4100	268.4100	+3.151%	1	992	-58.902%
2025-12-03	260.2100	260.2100	260.2100	260.2100	+6.173%	1	992	-57.607%
2025-12-02	245.0900	245.0900	245.0800	245.0800	-0.053%	4	992	-54.990%
2025-12-01	245.2100	245.2100	245.2100	245.2100	+0.496%	1	996	-55.014%
2025-11-28	244.6000	244.6000	244.0000	244.0000	+18.683%	2	995	-54.791%
2025-11-21	205.5900	205.5900	205.5900	205.5900	-5.485%	2	993	-46.345%
2025-11-20	217.5200	217.5200	217.5200	217.5200	-4.083%	1	995	-49.287%
2025-11-14	226.7800	226.7800	226.7800	226.7800	+2.047%	1	995	-51.358%
2025-11-13	223.7500	223.7500	220.8000	222.2300	-9.773%	3	996	-50.362%
2025-11-12	246.3000	246.3000	246.3000	246.3000	+0.049%	1	997	-55.213%
2025-11-07	244.6000	246.1800	244.6000	246.1800	-7.347%	2	998	-55.191%
2025-11-06	276.0600	276.0600	265.7000	265.7000	-3.732%	3	1,000	-58.483%
2025-11-05	275.0000	276.0000	275.0000	276.0000	+4.545%	14	1,001	-60.033%
2025-11-04	275.0000	275.0000	264.0000	264.0000	-1.676%	6	1,015	-58.216%
2025-10-27	264.0200	268.5000	264.0200	268.5000	+2.107%	6	1,024	-58.916%
2025-10-23	232.5000	262.9600	232.5000	262.9600	+3.736%	6	1,024	-58.051%
2025-10-22	249.2000	253.4900	249.2000	253.4900	-2.855%	7	1,023	-56.483%
2025-10-21	260.9400	260.9400	260.9400	260.9400	+0.427%	2	1,028	-57.726%
2025-10-20	259.1100	259.8300	259.1100	259.8300	+7.399%	3	1,028	-57.545%
2025-10-14	241.9300	241.9300	241.9300	241.9300	+3.628%	1	1,030	-54.404%
2025-10-10	236.0000	236.0000	233.4600	233.4600	-4.850%	7	1,029	-52.750%
2025-10-08	245.3600	245.3600	245.3600	245.3600	-4.525%	2	1,031	-55.042%
2025-10-07	259.3900	259.3900	256.9900	256.9900	-1.912%	2	1,029	-57.076%
2025-10-06	262.0000	262.0000	262.0000	262.0000	-2.707%	1	1,029	-57.897%
2025-10-02	278.8900	278.8900	269.2900	269.2900	-2.477%	5	1,029	-59.037%
2025-10-01	272.0000	276.1300	272.0000	276.1300	+13.751%	7	1,029	-60.051%
2025-09-25	242.4200	243.3700	242.4200	242.7500	-3.287%	4	1,032	-54.558%
2025-09-24	251.0000	251.0000	251.0000	251.0000	+0.803%	3	1,033	-56.052%
2025-09-23	249.0000	249.0000	249.0000	249.0000	-2.734%	1	1,035	-55.699%
2025-09-22	257.4600	260.1500	256.0000	256.0000	+4.065%	9	1,035	-56.910%
2025-09-19	246.0000	246.0000	246.0000	246.0000	+1.443%	1	1,031	-55.159%
2025-09-18	242.5000	242.5000	242.5000	242.5000	+2.711%	1	1,032	-54.511%
2025-09-17	232.4000	236.6500	229.9000	236.1000	-1.674%	71	1,033	-53.278%
2025-09-16	233.8000	240.1200	233.8000	240.1200	+5.376%	3	1,032	-54.060%
2025-09-15	234.9700	240.9500	227.8700	227.8700	+7.542%	24	1,033	-51.591%
2025-09-12	211.4000	214.0800	210.8000	211.8900	+13.492%	5	1,036	-47.940%
2025-09-11	183.0000	186.7000	183.0000	186.7000	+10.480%	2	1,040	-40.916%
2025-09-09	168.9900	168.9900	168.9900	168.9900	+4.638%	1	1,040	-34.724%
2025-09-04	161.5000	161.5000	161.5000	161.5000	+1.368%	2	1,039	-31.697%
2025-08-29	164.2500	164.2500	159.3200	159.3200	-8.699%	8	1,044	-30.762%
2025-08-28	174.5000	174.5000	174.5000	174.5000	+0.080%	1	1,044	-36.785%
2025-08-27	178.0200	178.3700	174.3600	174.3600	+1.254%	12	1,045	-36.734%
2025-08-25	170.5700	172.2000	170.5700	172.2000	+7.625%	12	1,047	-35.941%
2025-08-18	160.0000	160.0000	160.0000	160.0000	+1.227%	1	1,058	-31.056%
2025-08-14	158.0600	158.0600	158.0600	158.0600	-7.024%	20	1,059	-30.210%
2025-08-13	170.0000	170.0000	170.0000	170.0000	+1.931%	1	1,059	-35.112%
2025-08-12	163.4500	166.7800	163.4500	166.7800	-1.981%	20	1,058	-33.859%
2025-08-11	170.1500	170.1500	170.1500	170.1500	+8.376%	1	1,058	-35.169%
2025-08-08	158.5000	158.5000	157.0000	157.0000	+6.506%	4	1,058	-29.739%
2025-08-07	147.4100	147.4100	147.4100	147.4100	+5.898%	1	1,059	-25.168%
2025-08-04	138.6000	139.4900	135.9700	139.2000	+1.310%	7	1,059	-20.754%
2025-07-31	143.3400	143.3400	137.4000	137.4000	-11.663%	2	1,057	-19.716%
2025-07-28	153.8000	155.5400	153.8000	155.5400	+3.693%	3	1,058	-29.079%
2025-07-25	150.0000	150.0000	150.0000	150.0000	+9.890%	1	1,055	-26.460%
2025-07-24	133.3400	136.5000	133.3400	136.5000	-9.603%	4	1,054	-19.187%
2025-07-16	146.7100	151.0000	146.7100	151.0000	+2.062%	11	1,053	-26.947%
2025-07-14	146.6000	147.9500	146.6000	147.9500	+5.041%	2	1,054	-25.441%
2025-07-11	140.8500	140.8500	140.8500	140.8500	+7.815%	20	1,052	-21.683%
2025-07-09	129.9500	130.6400	129.9000	130.6400	+0.717%	8	1,052	-15.562%
2025-07-07	130.4700	130.4700	129.7100	129.7100	-13.619%	3	1,044	-14.956%
2025-07-03	151.3600	151.3600	150.1600	150.1600	+3.594%	4	1,049	-26.538%
2025-07-02	144.9000	144.9500	144.9000	144.9500	+8.552%	2	1,049	-23.898%
2025-07-01	135.2500	135.2500	133.0400	133.5300	-15.461%	7	1,058	-17.389%
2025-06-27	159.5100	159.5100	157.9500	157.9500	-3.824%	20	1,064	-30.161%
2025-06-26	164.2500	164.2500	164.2300	164.2300	-7.907%	12	1,049	-32.832%
2025-06-23	175.2500	178.3300	175.2300	178.3300	+11.213%	3	1,058	-38.143%
2025-06-20	160.0000	160.3500	160.0000	160.3500	-3.867%	12	1,057	-31.207%
2025-06-16	166.8000	166.8000	166.8000	166.8000	+0.150%	1	1,061	-33.867%
2025-06-13	160.0000	166.5500	160.0000	166.5500	+5.786%	4	1,061	-33.768%
2025-06-10	157.4400	157.4400	157.4400	157.4400	+12.868%	1	1,062	-29.935%
2025-06-06	142.5500	142.5500	139.4900	139.4900	+5.451%	10	1,062	-20.919%
2025-06-05	155.5500	155.5500	126.3800	132.2800	-22.810%	36	1,067	-16.609%
2025-06-04	168.3000	171.3700	168.3000	171.3700	-6.124%	3	1,090	-35.631%
2025-06-03	188.9700	188.9700	182.5500	182.5500	+3.928%	4	1,090	-39.573%
2025-06-02	175.9200	175.9200	175.6500	175.6500	-4.931%	11	1,093	-37.199%
2025-05-30	184.7600	184.7600	184.7600	184.7600	-4.689%	2	1,099	-40.296%
2025-05-29	199.5700	199.5700	193.8500	193.8500	-0.651%	17	1,100	-43.095%
2025-05-27	189.6900	195.1200	189.6900	195.1200	+8.370%	3	1,107	-43.466%
2025-05-23	175.8800	180.0500	175.8800	180.0500	-0.607%	8	1,112	-38.734%
2025-05-22	183.9900	183.9900	181.1500	181.1500	+4.289%	5	1,112	-39.106%
2025-05-21	180.6500	180.6500	173.7000	173.7000	-6.073%	6	1,111	-36.494%
2025-05-20	184.9300	184.9300	184.9300	184.9300	+3.371%	1	1,112	-40.350%
2025-05-19	175.9500	178.9000	173.5000	178.9000	-3.817%	5	1,112	-38.340%
2025-05-16	185.2800	186.0000	185.2800	186.0000	+6.286%	6	1,114	-40.694%
2025-05-15	178.0000	178.0000	175.0000	175.0000	+0.905%	13	1,116	-36.966%
2025-05-13	160.0100	173.4300	159.9800	173.4300	+8.090%	31	1,117	-36.395%
2025-05-12	157.4000	162.0000	154.8000	160.4500	+11.968%	53	1,124	-31.250%
2025-05-09	144.3000	144.3000	142.6000	143.3000	+6.266%	14	1,139	-23.022%
2025-05-08	130.7000	134.8500	126.8500	134.8500	+10.262%	21	1,140	-18.198%
2025-05-07	123.9900	123.9900	122.2200	122.3000	-1.474%	8	1,140	-9.804%
2025-05-05	129.5300	129.5300	124.1300	124.1300	-8.728%	9	1,143	-11.133%
2025-05-02	132.6800	136.0000	132.6800	136.0000	+2.874%	8	1,150	-18.890%
2025-05-01	132.2000	132.2000	132.2000	132.2000	+5.297%	1	1,154	-16.558%
2025-04-30	125.5500	125.5500	125.5500	125.5500	-7.048%	3	1,154	-12.139%
2025-04-29	130.0000	135.0700	129.2000	135.0700	+7.113%	9	1,151	-18.331%
2025-04-28	138.4000	138.4000	126.1000	126.1000	-4.571%	3	1,153	-12.522%
2025-04-25	124.6000	133.6000	124.6000	132.1400	+21.229%	26	1,152	-16.520%
2025-04-24	107.4500	109.8000	107.4500	109.0000	+2.108%	6	1,153	+1.202%
2025-04-23	109.5500	111.6000	106.3500	106.7500	+9.724%	33	1,153	+3.335%
2025-04-22	91.4100	97.3100	91.4100	97.2900	+7.872%	18	1,137	+13.383%
2025-04-21	91.2000	91.2000	87.5000	90.1900	-10.967%	581	1,134	+22.308%
2025-04-17	100.5200	101.3000	100.5200	101.3000	+1.047%	5	703	+8.894%
2025-04-16	108.1500	108.1500	100.2500	100.2500	-11.424%	20	703	+10.035%
2025-04-14	114.3500	114.3500	108.3800	113.1800	+2.518%	6	698	-2.536%
2025-04-11	106.9900	111.2900	106.6600	110.4000	-4.275%	12	697	-0.082%
2025-04-10	121.0000	121.0000	105.9000	115.3300	-10.604%	9	697	-4.353%
2025-04-09	98.0000	129.0100	96.6900	129.0100	+43.424%	61	695	-14.495%
2025-04-08	107.7300	109.5000	89.2500	89.9500	-10.408%	32	706	+22.635%
2025-04-07	94.6100	113.1700	88.7100	100.4000	-4.381%	145	705	+9.871%
2025-04-04	111.4000	112.8000	104.5000	105.0000	-17.016%	74	616	+5.057%
2025-04-03	125.6500	127.6700	123.2300	126.5300	-6.963%	6	618	-12.819%
2025-04-02	119.0000	137.5000	119.0000	136.0000	+3.619%	39	621	-18.890%
2025-04-01	131.2500	131.2500	131.2500	131.2500	+11.912%	1	622	-15.954%
2025-03-31	110.9000	117.2800	108.7500	117.2800	-3.727%	11	623	-5.943%
2025-03-28	128.5000	128.5000	120.7200	121.8200	-8.406%	6	617	-9.448%
2025-03-27	130.5200	141.1500	130.5200	133.0000	+3.615%	60	618	-17.060%
2025-03-26	137.7900	137.9000	124.6000	128.3600	-9.042%	42	658	-14.062%
2025-03-25	133.6500	141.1200	127.6000	141.1200	+6.026%	69	671	-21.832%
2025-03-24	115.4000	133.1000	115.4000	133.1000	+24.567%	90	676	-17.122%
2025-03-21	105.0000	106.8500	101.8000	106.8500	+9.142%	64	682	+3.238%
2025-03-20	97.7500	99.8800	96.3400	97.9000	-1.904%	31	663	+12.676%
2025-03-19	96.3600	102.0000	96.0700	99.8000	+8.561%	75	664	+10.531%
2025-03-18	94.7400	95.0000	90.7500	91.9300	-8.980%	336	617	+19.993%
2025-03-17	104.1700	105.0300	98.2400	101.0000	-7.551%	138	474	+9.218%
2025-03-14	110.5100	110.5100	105.0000	109.2500	+5.914%	50	455	+0.970%
2025-03-13	106.0000	106.0000	99.6700	103.1500	-5.971%	54	449	+6.941%
2025-03-12	106.2400	113.0000	106.2400	109.7000	+12.825%	89	449	+0.556%
2025-03-11	92.5900	101.0000	90.0000	97.2300	+7.460%	338	440	+13.453%
2025-03-10	107.0600	107.0600	89.5500	90.4800	-23.838%	331	314	+21.916%
2025-03-07	120.9500	120.9500	110.0000	118.8000	+0.712%	126	177	-7.146%
2025-03-06	120.8000	124.0500	117.9600	117.9600	-8.002%	15	125	-6.485%
2025-03-05	126.1000	129.1000	123.0000	128.2200	+0.565%	47	125	-13.968%
2025-03-04	129.0000	131.5500	119.0000	127.5000	-4.114%	8	102	-13.482%
2025-03-03	147.8400	147.8400	132.9700	132.9700	-4.014%	14	98	-17.041%
2025-02-28	139.0000	139.0000	138.5300	138.5300	+2.085%	4	87	-20.371%
2025-02-27	135.7000	135.7000	135.7000	135.7000	-7.372%	1	86	-18.710%
2025-02-26	150.3300	150.3300	143.9500	146.5000	+1.034%	11	87	-24.703%
2025-02-25	158.5800	158.5800	143.5000	145.0000	-13.588%	15	87	-23.924%
2025-02-24	167.8000	167.8000	167.8000	167.8000	-4.371%	2	85	-34.261%
2025-02-21	189.4700	189.4700	175.4700	175.4700	-7.706%	130	83	-37.135%
2025-02-20	190.1200	190.1200	190.1200	190.1200	-4.916%	1	78	-41.979%
2025-02-19	200.1500	200.1500	199.9500	199.9500	+4.331%	2	77	-44.831%
2025-02-18	191.3000	192.1500	189.1500	191.6500	-0.596%	74	77	-42.442%
2025-02-14	189.7200	192.9500	189.7200	192.8000	-0.762%	42	127	-42.785%
2025-02-13	191.0000	194.2800	190.8500	194.2800	+6.077%	33	127	-43.221%
2025-02-12	178.5100	183.1500	178.5100	183.1500	+5.259%	5	95	-39.771%
2025-02-11	181.2300	182.7300	174.0000	174.0000	-8.948%	4	91	-36.603%
2025-02-10	198.0000	198.0000	191.1000	191.1000	-3.922%	18	92	-42.276%
2025-02-07	212.0000	212.0000	197.5000	198.9000	-4.764%	54	80	-44.540%
2025-02-06	206.7200	209.0000	200.5100	208.8500	-1.948%	15	66	-47.182%
2025-02-05	221.0700	221.0700	212.1200	213.0000	-3.336%	42	56	-48.211%
2025-02-04	218.3100	222.8000	218.3100	220.3500	+2.009%	15	22	-49.939%
2025-02-03	210.0100	220.1300	210.0100	216.0100	-12.846%	14	14	-48.933%
2025-01-31	247.4300	247.8500	247.4300	247.8500	0.000%	4	2	-55.493%