Dark

TSLA20270617C195
TSLA Jun 17 2027 195.00 Call (TSLA270617C00195000)
option OPRA

EOD

Jul 29, 2026

125.70-6.145%(-8.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	125.7000	125.7000	125.7000	125.7000	-6.145%	1	365	0.000%
2026-07-28	133.9300	133.9300	133.9300	133.9300	+2.065%	2	364	-6.145%
2026-07-27	131.2200	131.2200	131.2200	131.2200	-8.417%	1	364	-4.207%
2026-07-23	143.2800	143.2800	143.2800	143.2800	-27.709%	1	363	-12.270%
2026-07-17	198.2000	198.2000	198.2000	198.2000	-7.201%	10	363	-36.579%
2026-07-13	214.7300	215.4100	213.5800	213.5800	-7.200%	3	373	-41.146%
2026-07-06	230.1500	230.1500	230.1500	230.1500	+5.510%	10	372	-45.383%
2026-06-11	215.3300	218.1300	215.2100	218.1300	+2.543%	29	362	-42.374%
2026-06-09	223.9500	224.8500	212.7200	212.7200	-8.100%	4	333	-40.908%
2026-06-08	229.3300	231.5000	229.3300	231.4700	+5.109%	9	331	-45.695%
2026-06-05	221.5300	221.5300	220.2200	220.2200	-12.587%	20	324	-42.921%
2026-05-26	251.9300	251.9300	251.9300	251.9300	-7.667%	1	304	-50.105%
2026-05-13	272.8500	272.8500	272.8500	272.8500	+22.519%	2	305	-53.931%
2026-05-06	222.8500	222.8500	222.7000	222.7000	+5.305%	2	305	-43.556%
2026-05-01	211.4800	211.4800	211.4800	211.4800	+2.214%	1	304	-40.562%
2026-04-01	207.0500	207.0500	206.9000	206.9000	-0.433%	2	304	-39.246%
2026-03-23	207.6500	207.8000	207.6500	207.8000	-9.915%	2	304	-39.509%
2026-03-04	230.6700	230.6700	230.6700	230.6700	+0.597%	4	304	-45.507%
2026-02-23	229.2000	229.3000	229.2000	229.3000	-3.534%	2	304	-45.181%
2026-02-19	239.9500	240.1000	237.7000	237.7000	-0.772%	16	304	-47.118%
2026-02-18	239.6000	239.6000	239.5500	239.5500	+0.672%	2	304	-47.527%
2026-02-17	235.3700	237.9500	227.6000	237.9500	-2.400%	36	304	-47.174%
2026-02-13	243.1000	245.2000	243.0500	243.8000	+10.592%	8	301	-48.441%
2026-02-05	226.2500	226.2500	220.4500	220.4500	-10.149%	2	301	-42.980%
2026-02-02	245.3500	245.3500	245.3500	245.3500	-10.937%	1	302	-48.767%
2026-01-09	275.4800	275.4800	275.4800	275.4800	-1.709%	4	302	-54.371%
2025-12-09	280.2700	280.2700	280.2700	280.2700	+8.121%	6	302	-55.150%
2025-12-01	259.2200	259.2200	259.2200	259.2200	+8.688%	1	308	-51.508%
2025-11-13	238.5000	238.5000	238.5000	238.5000	-14.675%	1	309	-47.296%
2025-10-30	279.5200	279.5200	279.5200	279.5200	+6.484%	1	309	-55.030%
2025-10-23	252.0000	262.5000	252.0000	262.5000	+2.539%	2	310	-52.114%
2025-10-10	256.0000	256.0000	256.0000	256.0000	-10.552%	1	310	-50.898%
2025-10-06	286.2000	286.2000	286.2000	286.2000	+11.753%	2	310	-56.080%
2025-09-18	256.1000	256.1000	256.1000	256.1000	-0.582%	1	310	-50.918%
2025-09-17	251.3500	257.6000	250.2000	257.6000	+11.820%	30	311	-51.203%
2025-09-12	213.5000	230.3700	213.5000	230.3700	+22.589%	7	311	-45.436%
2025-09-08	187.9200	187.9200	187.9200	187.9200	-2.733%	1	306	-33.110%
2025-09-05	193.2000	193.2000	193.2000	193.2000	+6.276%	1	305	-34.938%
2025-09-03	180.9700	181.7900	180.9700	181.7900	-2.864%	11	306	-30.854%
2025-08-26	187.1000	187.1500	187.1000	187.1500	+4.314%	2	313	-32.835%
2025-08-22	179.4100	179.4100	179.4100	179.4100	+10.115%	2	313	-29.937%
2025-08-20	162.9300	162.9300	162.9300	162.9300	-4.619%	2	312	-22.850%
2025-08-19	170.8200	170.8200	170.8200	170.8200	-1.811%	1	313	-26.414%
2025-08-14	177.5400	177.5400	173.9700	173.9700	-5.656%	3	313	-27.746%
2025-08-11	184.4000	184.4000	184.4000	184.4000	+16.517%	1	313	-31.833%
2025-07-31	158.2600	158.2600	158.2600	158.2600	+6.788%	3	312	-20.574%
2025-07-24	148.9800	149.3500	148.2000	148.2000	-8.800%	5	309	-15.182%
2025-07-14	162.5000	162.5000	162.5000	162.5000	+3.734%	1	304	-22.646%
2025-07-11	156.6500	156.6500	156.6500	156.6500	+5.064%	1	304	-19.757%
2025-07-08	149.1000	149.1000	149.1000	149.1000	-7.963%	1	304	-15.694%
2025-07-02	162.0000	162.0000	162.0000	162.0000	-15.695%	1	303	-22.407%
2025-06-24	192.0500	192.1600	192.0500	192.1600	-3.655%	2	302	-34.586%
2025-06-23	199.4500	199.4500	199.4500	199.4500	+7.811%	1	302	-36.977%
2025-06-12	185.0000	185.0000	185.0000	185.0000	+6.291%	1	303	-32.054%
2025-06-10	174.0500	174.0500	174.0500	174.0500	+10.768%	7	303	-27.779%
2025-06-09	157.1300	157.1300	157.1300	157.1300	-0.601%	7	303	-20.003%
2025-06-06	157.6400	158.0800	157.6400	158.0800	+4.226%	20	303	-20.483%
2025-06-05	176.5000	176.5000	151.6700	151.6700	-17.839%	9	305	-17.123%
2025-06-04	193.0000	193.0000	182.7500	184.6000	-6.413%	20	304	-31.907%
2025-06-03	195.5000	197.7500	195.5000	197.2500	+3.734%	12	304	-36.274%
2025-06-02	187.3500	190.3500	187.3500	190.1500	-4.255%	4	300	-33.894%
2025-05-30	197.2000	198.6000	197.2000	198.6000	+2.213%	16	301	-36.707%
2025-05-23	194.3000	194.3000	194.3000	194.3000	+3.489%	2	300	-35.306%
2025-05-21	187.9000	187.9000	187.7500	187.7500	-2.619%	6	300	-33.049%
2025-05-19	189.4000	192.8000	189.4000	192.8000	-2.774%	14	303	-34.803%
2025-05-16	198.3000	198.3000	198.3000	198.3000	+2.853%	2	303	-36.611%
2025-05-15	190.7500	192.8000	189.4000	192.8000	+43.988%	18	304	-34.803%
2025-05-06	133.4000	133.9000	133.4000	133.9000	-4.186%	21	302	-6.124%
2025-05-05	137.0000	139.7500	137.0000	139.7500	-5.835%	7	316	-10.054%
2025-05-02	148.4100	148.4100	148.4100	148.4100	+3.783%	4	315	-15.302%
2025-04-25	127.0500	144.0000	127.0500	143.0000	+16.544%	62	317	-12.098%
2025-04-24	118.7300	122.7000	118.7300	122.7000	+4.337%	6	317	+2.445%
2025-04-23	114.6500	118.5000	114.6500	117.6000	+6.715%	5	316	+6.888%
2025-04-17	109.9000	110.2000	109.9000	110.2000	-11.165%	2	322	+14.065%
2025-04-15	124.0500	124.0500	124.0500	124.0500	+2.065%	1	322	+1.330%
2025-04-11	121.5400	121.5400	121.5400	121.5400	+3.271%	2	322	+3.423%
2025-04-10	117.6900	117.6900	117.6900	117.6900	+7.972%	1	322	+6.806%
2025-04-09	106.0500	109.1000	106.0500	109.0000	-6.838%	87	323	+15.321%
2025-04-08	117.0000	117.0000	117.0000	117.0000	-15.340%	1	312	+7.436%
2025-04-03	133.4500	138.2000	133.4500	138.2000	-6.936%	4	311	-9.045%
2025-04-02	147.8500	148.5000	147.8500	148.5000	+12.177%	2	312	-15.354%
2025-04-01	132.3800	132.3800	132.3800	132.3800	+7.130%	1	314	-5.046%
2025-03-31	121.0200	123.5700	121.0200	123.5700	-8.215%	4	313	+1.724%
2025-03-28	134.6300	134.6300	134.6300	134.6300	-6.181%	2	311	-6.633%
2025-03-27	143.5000	143.5000	143.5000	143.5000	-0.781%	1	312	-12.404%
2025-03-26	143.7300	144.6300	143.7300	144.6300	+0.626%	2	311	-13.089%
2025-03-25	143.7300	143.7300	143.7300	143.7300	+0.553%	1	310	-12.544%
2025-03-24	130.0000	142.9400	130.0000	142.9400	+20.726%	48	311	-12.061%
2025-03-21	112.9000	118.4000	112.9000	118.4000	+7.587%	48	289	+6.166%
2025-03-19	113.4800	113.4800	110.0500	110.0500	+9.025%	2	299	+14.221%
2025-03-18	100.9400	103.4800	100.5000	100.9400	-8.734%	16	298	+24.529%
2025-03-17	108.8500	110.6000	108.0000	110.6000	-8.170%	310	296	+13.653%
2025-03-14	120.8000	120.8000	120.4400	120.4400	+7.048%	14	340	+4.367%
2025-03-13	112.5400	113.2000	112.5100	112.5100	-6.646%	301	40	+11.723%
2025-03-12	121.1800	121.3500	120.5200	120.5200	+8.381%	12	40	+4.298%
2025-03-11	99.0000	111.2000	99.0000	111.2000	+10.099%	4	33	+13.040%
2025-03-10	120.9800	120.9800	98.5000	101.0000	-16.563%	18	33	+24.455%
2025-03-07	121.0500	121.0500	121.0500	121.0500	-6.054%	8	36	+3.841%
2025-03-06	127.5000	128.8500	127.3000	128.8500	-6.833%	4	29	-2.445%
2025-03-05	138.3000	138.3000	138.3000	138.3000	+5.912%	1	29	-9.111%
2025-03-04	134.5000	134.5000	130.5800	130.5800	-9.212%	6	29	-3.737%
2025-03-03	142.4000	144.0500	142.4000	143.8300	-4.748%	5	30	-12.605%
2025-02-28	141.0000	151.0000	141.0000	151.0000	-4.864%	6	25	-16.755%
2025-02-25	162.0000	162.0000	158.7200	158.7200	-13.589%	2	23	-20.804%
2025-02-24	189.0600	189.0600	183.6800	183.6800	-6.118%	3	23	-31.566%
2025-02-21	198.6500	198.6500	195.5500	195.6500	-4.700%	38	20	-35.753%
2025-02-20	209.0000	209.0000	205.2500	205.3000	-1.060%	3	3	-38.773%
2025-02-14	204.1100	207.5000	204.1100	207.5000	0.000%	6	0	-39.422%