Dark

TSLA20270617C175
TSLA Jun 17 2027 175.00 Call (TSLA270617C00175000)
option OPRA

Inactive

Sep 9, 2026

202.50+13.841%(+24.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	202.5000	202.5000	202.5000	202.5000	+13.841%	1	2,448	0.000%
2026-08-14	177.8800	177.8800	177.8800	177.8800	+3.377%	2	2,447	+13.841%
2026-08-13	172.0700	172.0700	172.0700	172.0700	+5.889%	1	2,447	+17.685%
2026-08-12	162.5000	162.5000	162.5000	162.5000	+0.775%	10	2,446	+24.615%
2026-08-03	161.2500	161.2500	161.2500	161.2500	+10.219%	1	2,446	+25.581%
2026-07-29	144.2000	146.3000	144.2000	146.3000	-29.660%	10	2,445	+38.414%
2026-07-20	207.9900	207.9900	207.9900	207.9900	-4.788%	1	2,445	-2.640%
2026-07-17	217.2800	218.4500	217.2800	218.4500	-3.995%	2	2,445	-7.301%
2026-07-16	226.9000	227.5400	226.9000	227.5400	-1.638%	2	2,445	-11.005%
2026-07-13	231.3300	231.3300	231.3300	231.3300	-8.475%	1	2,447	-12.463%
2026-07-07	252.7500	252.7500	252.7500	252.7500	+7.576%	1	2,446	-19.881%
2026-07-02	234.9500	234.9500	234.9500	234.9500	-10.084%	1	2,446	-13.811%
2026-06-30	261.3000	261.3000	261.3000	261.3000	+5.683%	2	2,446	-22.503%
2026-06-29	231.3500	247.2500	231.3500	247.2500	-0.961%	2	2,446	-18.099%
2026-06-22	249.6500	249.6500	249.6500	249.6500	+6.347%	1	2,445	-18.886%
2026-06-12	237.4900	239.7500	234.7500	234.7500	-12.069%	3	2,443	-13.738%
2026-05-22	267.8500	267.9000	266.9700	266.9700	+8.164%	4	2,443	-24.149%
2026-05-18	247.7300	248.6400	246.7000	246.8200	-7.256%	125	2,441	-17.956%
2026-05-15	265.8700	266.2000	262.8600	266.1300	-5.705%	205	2,441	-23.909%
2026-05-14	282.0000	282.2300	281.9600	282.2300	-1.287%	25	2,114	-28.250%
2026-05-13	285.8300	286.0100	285.5200	285.9100	+4.580%	50	2,089	-29.174%
2026-05-12	273.4500	273.7600	273.0000	273.3900	-4.802%	75	2,089	-25.930%
2026-05-11	284.3700	287.9500	284.3700	287.1800	+7.538%	125	2,089	-29.487%
2026-05-08	267.9900	269.7500	266.6100	267.0500	+10.310%	175	1,839	-24.172%
2026-05-07	249.6600	249.8600	242.0900	242.0900	+1.010%	649	1,664	-16.353%
2026-05-06	233.3300	240.2800	231.8400	239.6700	+2.445%	426	1,013	-15.509%
2026-05-04	233.9500	233.9500	233.9500	233.9500	+1.036%	1	588	-13.443%
2026-05-01	231.5500	231.5500	231.5500	231.5500	+3.579%	1	588	-12.546%
2026-04-30	223.5500	223.5500	223.5500	223.5500	+2.311%	1	588	-9.416%
2026-04-27	218.5000	218.5000	218.5000	218.5000	+1.510%	1	588	-7.323%
2026-04-24	215.2500	215.2500	215.2500	215.2500	+0.706%	1	589	-5.923%
2026-04-23	213.7400	213.7400	213.7400	213.7400	-6.521%	1	590	-5.259%
2026-04-22	228.6500	228.6500	228.6500	228.6500	-0.435%	1	591	-11.437%
2026-04-21	229.6500	229.6500	229.6500	229.6500	-0.683%	2	588	-11.822%
2026-04-20	241.9000	241.9000	230.3500	231.2300	+1.976%	13	588	-12.425%
2026-04-16	226.7500	226.7500	226.7500	226.7500	+17.976%	1	588	-10.695%
2026-04-13	192.2000	192.2000	192.2000	192.2000	+2.039%	1	587	+5.359%
2026-04-09	188.3600	188.3600	188.3600	188.3600	-7.120%	1	586	+7.507%
2026-04-06	202.3500	202.8000	202.3500	202.8000	-2.729%	2	585	-0.148%
2026-03-27	208.4900	208.4900	208.4900	208.4900	-7.338%	1	585	-2.873%
2026-03-26	225.0000	225.0000	225.0000	225.0000	-5.660%	1	584	-10.000%
2026-03-17	238.5000	238.5000	238.5000	238.5000	-0.134%	1	583	-15.094%
2026-03-16	238.8200	238.8200	238.8200	238.8200	-1.477%	1	583	-15.208%
2026-02-23	245.7500	245.7500	242.4000	242.4000	-4.265%	20	582	-16.460%
2026-02-17	254.7500	254.7500	253.2000	253.2000	-2.615%	30	575	-20.024%
2026-02-13	259.9500	260.0000	259.9500	260.0000	-11.233%	2	591	-22.115%
2026-01-09	292.7000	292.9000	292.7000	292.9000	-1.281%	10	591	-30.864%
2026-01-05	296.7000	296.7000	296.7000	296.7000	-8.525%	1	591	-31.749%
2025-12-26	325.8000	325.8000	323.1800	324.3500	+0.056%	4	591	-37.567%
2025-12-24	324.1700	324.1700	324.1700	324.1700	-2.432%	1	593	-37.533%
2025-12-23	334.5000	334.5000	329.4500	332.2500	+12.349%	3	593	-39.052%
2025-12-10	292.8000	295.7300	292.8000	295.7300	-1.930%	2	593	-31.525%
2025-12-05	301.5500	301.5500	301.5500	301.5500	+1.532%	2	592	-32.847%
2025-12-04	296.2600	297.0000	296.2600	297.0000	+7.550%	4	593	-31.818%
2025-12-01	276.9500	276.9500	276.1500	276.1500	+6.293%	3	593	-26.670%
2025-11-25	259.8000	259.8000	259.8000	259.8000	-3.258%	1	591	-22.055%
2025-11-24	266.7000	269.2000	266.7000	268.5500	+7.700%	4	590	-24.595%
2025-11-21	249.3500	249.3500	249.3500	249.3500	-5.760%	1	587	-18.789%
2025-11-17	264.5900	264.5900	264.5900	264.5900	+2.087%	3	586	-23.466%
2025-11-14	237.9800	261.2500	237.9800	259.1800	-8.893%	6	586	-21.869%
2025-11-07	284.4800	284.4800	284.4800	284.4800	-0.123%	5	584	-28.817%
2025-10-22	284.8300	284.8300	284.8300	284.8300	+3.575%	1	589	-28.905%
2025-10-16	275.0000	275.0000	275.0000	275.0000	+0.490%	1	590	-26.364%
2025-10-10	273.6600	273.6600	273.6600	273.6600	+18.452%	1	589	-26.003%
2025-09-12	231.0300	231.0300	231.0300	231.0300	+6.167%	1	588	-12.349%
2025-09-11	217.6100	217.6100	217.6100	217.6100	+15.535%	1	589	-6.944%
2025-08-19	188.3500	188.3500	188.3500	188.3500	-0.973%	1	588	+7.513%
2025-08-08	190.2000	190.2000	190.2000	190.2000	+17.844%	1	589	+6.467%
2025-08-04	161.4000	161.4000	161.4000	161.4000	-0.370%	4	590	+25.465%
2025-08-01	162.0000	162.0000	162.0000	162.0000	-7.771%	19	586	+25.000%
2025-07-31	175.6500	175.6500	175.6500	175.6500	-4.486%	9	586	+15.286%
2025-07-28	183.9000	183.9000	183.9000	183.9000	+2.686%	2	595	+10.114%
2025-07-25	179.0900	179.0900	179.0900	179.0900	+10.413%	2	595	+13.072%
2025-07-24	168.0000	168.0000	162.2000	162.2000	-13.262%	5	595	+24.846%
2025-07-21	188.0000	188.0000	187.0000	187.0000	+7.459%	19	592	+8.289%
2025-07-15	174.0200	174.0200	174.0200	174.0200	+0.098%	1	592	+16.366%
2025-07-14	173.9000	173.9000	173.8500	173.8500	+12.140%	2	591	+16.480%
2025-07-07	154.0000	157.3000	154.0000	155.0300	-6.883%	8	591	+30.620%
2025-07-01	163.9300	166.4900	163.9300	166.4900	-6.911%	9	587	+21.629%
2025-06-30	182.0000	182.0000	178.8500	178.8500	-3.377%	16	592	+13.223%
2025-06-27	185.1000	185.1000	185.1000	185.1000	-1.673%	3	606	+9.400%
2025-06-25	186.2500	189.3500	186.2000	188.2500	-8.148%	72	609	+7.570%
2025-06-24	204.9500	204.9500	204.9500	204.9500	-4.674%	1	635	-1.195%
2025-06-23	214.2000	215.0000	214.2000	215.0000	+15.343%	2	634	-5.814%
2025-06-18	186.4000	186.4000	186.4000	186.4000	-6.237%	3	637	+8.637%
2025-06-11	198.8000	198.8000	198.8000	198.8000	+6.510%	1	637	+1.861%
2025-06-10	186.6500	186.6500	186.6500	186.6500	+13.638%	15	638	+8.492%
2025-06-06	164.2500	164.2500	164.2500	164.2500	+6.070%	100	623	+23.288%
2025-06-05	179.5000	179.5000	151.0500	154.8500	-22.053%	145	573	+30.772%
2025-06-04	198.6600	198.6600	198.6600	198.6600	-0.356%	1	636	+1.933%
2025-06-02	199.3700	199.3700	199.3700	199.3700	-4.767%	91	636	+1.570%
2025-05-30	210.9300	211.6500	209.3500	209.3500	-7.367%	6	636	-3.272%
2025-05-27	226.0000	226.0000	226.0000	226.0000	+14.344%	1	635	-10.398%
2025-05-22	197.6500	197.6500	197.6500	197.6500	-2.875%	1	636	+2.454%
2025-05-19	203.5000	203.5000	203.5000	203.5000	-3.919%	1	635	-0.491%
2025-05-16	211.8000	211.8000	211.8000	211.8000	+5.531%	6	636	-4.391%
2025-05-13	200.7000	200.7000	200.7000	200.7000	+7.412%	1	639	+0.897%
2025-05-12	183.7400	186.8500	183.7100	186.8500	+11.121%	8	640	+8.376%
2025-05-09	171.3000	171.3000	168.1500	168.1500	+7.000%	6	639	+20.428%
2025-05-08	152.5000	157.1500	150.8500	157.1500	+8.305%	8	639	+28.858%
2025-05-07	147.6500	147.6500	145.1000	145.1000	-1.158%	5	639	+39.559%
2025-05-06	146.8000	146.8000	146.8000	146.8000	-3.421%	4	640	+37.943%
2025-04-28	151.2000	152.0000	147.1500	152.0000	-2.093%	4	636	+33.224%
2025-04-25	135.1500	155.2500	135.1500	155.2500	+17.294%	58	636	+30.435%
2025-04-23	132.4600	132.4600	132.3300	132.3600	+13.128%	15	636	+52.992%
2025-04-22	115.6200	117.0000	115.6200	117.0000	+9.397%	11	621	+73.077%
2025-04-21	110.6000	110.6000	106.8500	106.9500	-10.629%	38	612	+89.341%
2025-04-17	121.5800	121.5800	118.7500	119.6700	-6.508%	37	637	+69.215%
2025-04-16	127.5100	128.0000	127.5100	128.0000	-0.389%	21	637	+58.203%
2025-04-14	134.4100	134.4100	128.5000	128.5000	-1.154%	110	658	+57.588%
2025-04-10	126.8000	130.0000	126.8000	130.0000	-2.175%	106	565	+55.769%
2025-04-09	132.8900	132.8900	132.8900	132.8900	+24.254%	2	560	+52.382%
2025-04-08	118.0800	118.6000	106.9500	106.9500	-8.886%	9	560	+89.341%
2025-04-07	106.3000	117.3800	106.3000	117.3800	-6.989%	11	559	+72.517%
2025-04-04	133.2800	133.2800	121.2000	126.2000	-12.025%	254	549	+60.460%
2025-04-03	143.4500	143.4500	143.4500	143.4500	-9.324%	1	449	+41.164%
2025-04-02	134.9300	158.2000	134.9000	158.2000	+13.024%	109	448	+28.003%
2025-04-01	139.9900	139.9900	139.9700	139.9700	+9.953%	10	456	+44.674%
2025-03-31	126.7900	127.6000	126.7900	127.3000	-8.941%	56	446	+59.073%
2025-03-28	142.5500	142.5500	139.8000	139.8000	-10.004%	8	456	+44.850%
2025-03-27	165.3200	165.3200	155.2000	155.3400	+4.011%	37	453	+30.359%
2025-03-26	153.0000	153.0000	146.0000	149.3500	+1.323%	38	426	+35.588%
2025-03-24	140.5000	147.5500	140.5000	147.4000	+16.430%	88	391	+37.381%
2025-03-21	120.3000	126.6000	119.5200	126.6000	+6.012%	444	356	+59.953%
2025-03-19	114.3100	119.4200	114.3100	119.4200	+10.779%	18	512	+69.570%
2025-03-18	108.8200	109.4000	107.8000	107.8000	-10.902%	17	494	+87.848%
2025-03-17	122.4500	122.4500	116.5200	120.9900	-4.128%	303	492	+67.369%
2025-03-14	126.2000	126.2000	126.2000	126.2000	+6.633%	4	261	+60.460%
2025-03-13	121.1000	121.1000	118.3500	118.3500	-9.276%	3	261	+71.103%
2025-03-12	129.6700	131.6600	129.6700	130.4500	+11.811%	39	261	+55.232%
2025-03-11	113.0000	119.2500	108.0300	116.6700	+8.530%	85	222	+73.566%
2025-03-10	119.6700	119.6700	107.5000	107.5000	-23.159%	18	148	+88.372%
2025-03-07	133.0000	139.9000	133.0000	139.9000	-18.426%	48	135	+44.746%
2025-03-03	171.5000	171.5000	171.5000	171.5000	+13.501%	1	115	+18.076%
2025-02-28	151.1000	151.1000	151.1000	151.1000	-2.422%	2	114	+34.017%
2025-02-27	156.8000	156.8000	154.8500	154.8500	-7.745%	3	113	+30.772%
2025-02-25	172.3500	172.3500	167.7400	167.8500	-20.825%	102	112	+20.643%
2025-02-21	212.0000	212.0000	212.0000	212.0000	-2.191%	4	12	-4.481%
2025-02-14	216.0500	216.9000	215.7000	216.7500	0.000%	38	0	-6.574%