Dark

TSLA20270617C110
TSLA Jun 17 2027 110.00 Call (TSLA270617C00110000)
option OPRA

EOD

Jul 30, 2026

202.00-27.023%(-74.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	202.0000	202.0000	202.0000	202.0000	-27.023%	1	165	0.000%
2026-07-17	276.7500	276.8000	276.7500	276.8000	-4.772%	2	164	-27.023%
2026-07-09	290.6700	290.6700	290.6700	290.6700	-8.909%	50	164	-30.505%
2026-07-01	318.7300	319.1000	318.7300	319.1000	+16.596%	2	214	-36.697%
2026-06-24	273.6800	273.6800	273.6800	273.6800	-8.266%	1	212	-26.191%
2026-06-12	298.3400	298.3400	298.3400	298.3400	+0.081%	1	212	-32.292%
2026-06-09	298.1000	298.1000	298.1000	298.1000	+15.319%	50	212	-32.238%
2026-04-08	258.5000	258.5000	258.5000	258.5000	+6.673%	1	185	-21.857%
2026-04-07	242.3300	242.3300	242.3300	242.3300	-5.891%	3	186	-16.643%
2026-04-06	257.6000	257.6000	257.5000	257.5000	-0.771%	2	183	-21.553%
2026-04-02	259.7000	259.7000	259.5000	259.5000	+2.589%	2	183	-22.158%
2026-03-30	262.1500	262.1500	252.9500	252.9500	-3.436%	4	183	-20.142%
2026-03-27	262.3500	262.3500	261.9500	261.9500	-10.901%	2	183	-22.886%
2026-03-03	294.0000	294.0000	294.0000	294.0000	-3.774%	4	183	-31.293%
2026-02-27	305.5300	305.5300	305.5300	305.5300	-1.879%	49	187	-33.885%
2026-02-06	311.3800	311.3800	311.3800	311.3800	-7.476%	1	187	-35.127%
2025-11-07	336.5400	336.5400	336.5400	336.5400	+0.550%	5	186	-39.977%
2025-10-15	334.7500	334.7500	334.7000	334.7000	-2.249%	2	186	-39.647%
2025-09-26	342.4000	342.4000	342.4000	342.4000	+1.512%	1	186	-41.005%
2025-09-23	336.8500	337.3000	336.7800	337.3000	-2.994%	22	186	-40.113%
2025-09-22	347.7100	347.7100	347.7100	347.7100	+10.630%	1	175	-41.906%
2025-09-15	312.1000	314.3000	312.1000	314.3000	+30.958%	5	176	-35.730%
2025-08-29	244.0000	244.0000	240.0000	240.0000	+6.919%	5	179	-15.833%
2025-07-03	224.4700	224.4700	224.4700	224.4700	-2.222%	1	179	-10.010%
2025-06-30	229.0200	229.5700	229.0200	229.5700	+11.334%	5	179	-12.009%
2025-06-09	208.3400	208.3400	206.2000	206.2000	-21.686%	2	179	-2.037%
2025-06-03	263.1000	263.3000	263.1000	263.3000	+5.785%	16	180	-23.281%
2025-06-02	248.9300	249.1000	248.8000	248.9000	-6.411%	4	185	-18.843%
2025-05-27	265.9500	265.9500	265.9500	265.9500	+4.705%	1	185	-24.046%
2025-05-22	254.0000	254.0000	254.0000	254.0000	+3.022%	5	185	-20.472%
2025-05-19	246.6800	246.6800	243.7500	246.5500	-3.860%	13	185	-18.069%
2025-05-16	256.7700	256.7700	256.4500	256.4500	-0.078%	4	193	-21.232%
2025-05-14	257.1600	257.1600	256.0200	256.6500	+8.888%	12	193	-21.294%
2025-05-13	235.7000	235.7000	235.7000	235.7000	+2.189%	1	193	-14.298%
2025-05-12	230.6500	230.6500	230.6500	230.6500	+25.183%	1	194	-12.421%
2025-05-07	184.2500	184.2500	184.2500	184.2500	-0.754%	50	194	+9.634%
2025-05-06	185.6500	185.6500	185.6500	185.6500	-3.433%	1	195	+8.807%
2025-05-05	193.4500	193.4500	192.2500	192.2500	-0.953%	14	196	+5.072%
2025-05-01	194.5000	194.9100	194.1000	194.1000	-0.741%	7	197	+4.070%
2025-04-29	195.3000	195.5500	195.2000	195.5500	+3.340%	13	198	+3.298%
2025-04-28	189.2300	189.2300	189.2300	189.2300	-0.766%	2	200	+6.748%
2025-04-25	190.6900	190.6900	190.6900	190.6900	+13.438%	4	202	+5.931%
2025-04-24	166.5900	168.1000	166.5900	168.1000	-1.753%	102	202	+20.167%
2025-04-23	163.2500	171.1000	163.2500	171.1000	+9.961%	2	303	+18.060%
2025-04-17	155.6000	155.6000	155.6000	155.6000	-11.040%	5	304	+29.820%
2025-04-09	150.0000	174.9100	150.0000	174.9100	+12.918%	9	304	+15.488%
2025-04-07	145.0000	154.9000	145.0000	154.9000	-4.324%	2	313	+30.407%
2025-04-04	165.0000	165.0000	159.3500	161.9000	-12.249%	114	313	+24.768%
2025-04-03	184.5000	184.5000	184.5000	184.5000	-5.214%	2	263	+9.485%
2025-04-02	194.6500	194.6500	194.6500	194.6500	+1.565%	5	262	+3.776%
2025-04-01	190.0700	191.6500	190.0700	191.6500	+15.920%	10	262	+5.400%
2025-03-31	165.2200	165.3300	165.2200	165.3300	-8.150%	12	262	+22.180%
2025-03-28	178.0300	180.0000	178.0300	180.0000	-5.586%	50	252	+12.222%
2025-03-27	190.9700	191.5300	190.6500	190.6500	+1.892%	10	264	+5.953%
2025-03-26	187.6000	187.6000	187.1100	187.1100	+0.086%	10	258	+7.958%
2025-03-24	181.9500	186.9500	181.9500	186.9500	+14.203%	9	259	+8.050%
2025-03-21	162.1000	163.7700	161.1000	163.7000	+7.155%	54	250	+23.396%
2025-03-20	151.1800	152.7700	150.3700	152.7700	-0.521%	27	231	+32.225%
2025-03-19	153.0000	153.5700	153.0000	153.5700	+7.055%	5	206	+31.536%
2025-03-18	143.4500	143.4500	143.4500	143.4500	-8.045%	1	206	+40.816%
2025-03-17	156.0000	156.0000	156.0000	156.0000	-5.449%	3	205	+29.487%
2025-03-14	162.5300	165.2200	162.4500	164.9900	+5.763%	24	205	+22.432%
2025-03-13	153.3700	156.0000	153.0500	156.0000	-5.455%	15	180	+29.487%
2025-03-12	165.0000	165.0000	165.0000	165.0000	+9.846%	1	180	+22.424%
2025-03-11	150.0000	150.2500	149.9800	150.2100	+7.293%	5	179	+34.478%
2025-03-10	165.0000	165.0000	140.0000	140.0000	-20.455%	10	179	+44.286%
2025-03-07	172.0000	176.0000	172.0000	176.0000	+0.571%	4	176	+14.773%
2025-03-06	180.0000	182.8000	175.0000	175.0000	-7.895%	7	171	+15.429%
2025-03-05	190.0000	190.0000	190.0000	190.0000	+2.703%	2	171	+6.316%
2025-03-04	184.2000	190.0000	180.0000	185.0000	-7.500%	11	172	+9.189%
2025-03-03	200.0000	200.0000	200.0000	200.0000	-2.439%	1	169	+1.000%
2025-02-28	187.0000	205.0000	187.0000	205.0000	+2.500%	8	169	-1.463%
2025-02-27	200.0000	200.0000	200.0000	200.0000	-1.787%	2	169	+1.000%
2025-02-26	211.0000	211.0000	203.6400	203.6400	-5.284%	9	169	-0.805%
2025-02-25	230.4000	230.4000	211.5000	215.0000	-13.131%	11	173	-6.047%
2025-02-24	249.0000	249.0000	247.5000	247.5000	-6.285%	3	168	-18.384%
2025-02-20	264.1000	264.1000	264.1000	264.1000	-3.964%	3	169	-23.514%
2025-02-19	275.0000	275.0000	275.0000	275.0000	+3.500%	2	166	-26.545%
2025-02-18	265.7000	265.7000	265.7000	265.7000	+0.873%	1	165	-23.974%
2025-02-13	261.0000	269.0000	260.2500	263.4000	+4.940%	6	167	-23.311%
2025-02-12	251.0000	251.0000	251.0000	251.0000	+5.706%	1	167	-19.522%
2025-02-11	243.4900	243.6500	237.4500	237.4500	-12.309%	65	168	-14.929%
2025-02-10	270.6900	270.7800	270.6900	270.7800	-2.943%	100	103	-25.401%
2025-02-07	278.9900	278.9900	278.9900	278.9900	-6.652%	4	3	-27.596%
2025-02-04	298.8700	298.8700	298.8700	298.8700	+2.704%	1	1	-32.412%
2025-02-03	291.0000	291.0000	291.0000	291.0000	0.000%	1	1	-30.584%