TSLA270416P00205000
TSLA Apr 16 2027 205.00 Put
optionOPRA
EODOct 14, 2026
1.61USD+4.545%(+0.07)8Vol61OI
TSLA270416P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.6500 | 1.6500 | 1.6100 | 1.6100 | +4.545% | 8 | 56 | 0.000% |
| 2026-10-13 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -15.385% | 1 | 55 | +4.545% |
| 2026-10-08 | 1.8500 | 1.8600 | 1.8200 | 1.8200 | -3.704% | 9 | 52 | -11.538% |
| 2026-10-06 | 1.8800 | 1.8900 | 1.8800 | 1.8900 | -25.591% | 50 | 2 | -14.815% |
| 2026-09-28 | 2.4700 | 2.5400 | 2.4700 | 2.5400 | 0.000% | 3 | 0 | -36.614% |