TSLA270416P00205000
TSLA Apr 16 2027 205.00 Put
optionOPRA
EODOct 14, 2026
1.61USD+4.545%(+0.07)8Vol61OI
Loading…
Underlying
Underlying Price
$361.98
Type
Put
Strike
205
Expiration
Apr 16, 2027
DTE
183d
Moneyness
OTM
Intrinsic
$0.00
TSLA 205 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $0.01 | +0.00% | 189 | 2,574 |
| Dec 18, 2026 | 64d | $0.33 | -8.33% | 1 | 1,623 |
| Jan 15, 2027 | 92d | $0.53 | +6.00% | 13 | 961 |
| Apr 16, 2027 | 183d | $1.61 | +4.55% | 8 | 61 |
| Jun 17, 2027 | 245d | $3.08 | +0.65% | 16 | 2,620 |
TSLA Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 P | $0.78 | -4.88% | 2 | 30 | OTM |
| 180 P | $0.91 | +5.81% | 21 | 440 | OTM |
| 185 P | $1.05 | +3.96% | 10 | 41 | OTM |
| 190 P | $1.16 | +2.65% | 3 | 154 | OTM |
| 195 P | $1.24 | -3.13% | 4 | 20 | OTM |
| 200 P | $1.41 | +2.92% | 8 | 243 | OTM |
| 205 P | $1.61 | +4.55% | 8 | 61 | OTM |
| 210 P | $1.85 | +6.32% | 79 | 245 | OTM |
| 215 P | $2.26 | -20.98% | 2 | 7 | OTM |
| 220 P | $2.32 | +5.94% | 6 | 299 | OTM |
| 225 P | $2.73 | +10.53% | 38 | 1,001 | OTM |
| 230 P | $2.97 | +5.69% | 5 | 152 | OTM |
| 235 P | $3.45 | +11.29% | 301 | 339 | OTM |
TSLA Profile
Tesla, Inc. is an American multinational automotive and energy company headquartered in Austin, Texas. Tesla designs and manufactures electric vehicles, stationary battery energy storage devices from home to grid-scale, solar panels and solar roof tiles, and related products and services.