TSLA270416C00595000
TSLA Apr 16 2027 595.00 Call
optionOPRA
EODOct 14, 2026
4.13USD-30.821%(-1.84)766Vol766OI
TSLA270416C00595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.6000 | 4.6500 | 4.1300 | 4.1300 | -30.821% | 766 | 24 | 0.000% |
| 2026-10-12 | 6.0300 | 6.0400 | 5.9500 | 5.9700 | -14.347% | 78 | 17 | -30.821% |
| 2026-10-09 | 7.2500 | 7.2500 | 6.9400 | 6.9700 | -0.429% | 12 | 9 | -40.746% |
| 2026-10-05 | 6.8500 | 7.0000 | 6.8500 | 7.0000 | 0.000% | 11 | 0 | -41.000% |