TSLA270416C00595000
TSLA Apr 16 2027 595.00 Call
optionOPRA
EODOct 14, 2026
4.13USD-30.821%(-1.84)766Vol766OI
Loading…
Underlying
Underlying Price
$361.98
Type
Call
Strike
595
Expiration
Apr 16, 2027
DTE
183d
Moneyness
OTM
Intrinsic
$0.00
TSLA 595 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 8d | $0.01 | +0.00% | 16 | 7 |
| Nov 20, 2026 | 36d | $0.23 | -34.29% | 1 | 468 |
| Apr 16, 2027 | 183d | $4.13 | -30.82% | 766 | 766 |
TSLA Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 565 C | $5.50 | -31.25% | 1 | 24 | OTM |
| 570 C | $5.25 | -30.46% | 1 | 21 | OTM |
| 575 C | $8.35 | +21.54% | 5 | 23 | OTM |
| 580 C | $5.15 | -25.25% | 25 | 38 | OTM |
| 585 C | $6.52 | -18.50% | 82 | 11 | OTM |
| 590 C | $4.40 | -41.95% | 1 | 15 | OTM |
| 595 C | $4.13 | -30.82% | 766 | 766 | OTM |
| 600 C | $3.90 | -22.00% | 21 | 671 | OTM |
| 605 C | $5.42 | -14.65% | 30 | 10 | OTM |
| 610 C | $3.55 | -40.34% | 51 | 70 | OTM |
| 615 C | $5.04 | -10.16% | 2 | 4 | OTM |
| 620 C | $3.20 | -32.06% | 3 | 96 | OTM |
| 625 C | $4.64 | -14.86% | 60 | 15 | OTM |
TSLA Profile
Tesla, Inc. is an American multinational automotive and energy company headquartered in Austin, Texas. Tesla designs and manufactures electric vehicles, stationary battery energy storage devices from home to grid-scale, solar panels and solar roof tiles, and related products and services.