TSLA270416C00225000
TSLA Apr 16 2027 225.00 Call
optionOPRA
EODOct 7, 2026
161.86USD+5.104%(+7.86)2Vol4OI
TSLA270416C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 161.86 | 161.86 | 161.86 | 161.86 | +5.104% | 2 | 4 | 0.000% |
| 2026-10-02 | 154.00 | 154.00 | 154.00 | 154.00 | +4.976% | 4 | 4 | +5.104% |
| 2026-09-28 | 146.70 | 146.70 | 146.70 | 146.70 | 0.000% | 4 | 0 | +10.334% |