TSLA270416C00225000
TSLA Apr 16 2027 225.00 Call
optionOPRA
EODOct 7, 2026
161.86USD+5.104%(+7.86)2Vol4OI
Loading…
Underlying
Underlying Price
$361.98
Type
Call
Strike
225
Expiration
Apr 16, 2027
DTE
183d
Moneyness
ITM
Intrinsic
$136.98
TSLA 225 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $140.62 | -6.05% | 37 | 94 |
| Nov 20, 2026 | 36d | $152.30 | -3.20% | 150 | 91 |
| Dec 18, 2026 | 64d | $145.57 | -3.88% | 1 | 825 |
| Jan 15, 2027 | 92d | $162.55 | +5.11% | 4 | 477 |
| Apr 16, 2027 | 183d | $161.86 | +5.10% | 2 | 4 |
| Jun 17, 2027 | 245d | $164.00 | -2.57% | 10 | 143 |
TSLA Nearby Strikes · Apr 16, 2027
TSLA Profile
Tesla, Inc. is an American multinational automotive and energy company headquartered in Austin, Texas. Tesla designs and manufactures electric vehicles, stationary battery energy storage devices from home to grid-scale, solar panels and solar roof tiles, and related products and services.