Dark

TSLA20270319P460
TSLA Mar 19 2027 460.00 Put (TSLA270319P00460000)
option OPRA

Inactive

Sep 10, 2026

107.45-5.911%(-6.75)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	107.4500	107.4500	107.4500	107.4500	-5.911%	3	287	0.000%
2026-09-01	114.2000	114.2000	114.2000	114.2000	-11.712%	1	290	-5.911%
2026-08-17	129.3500	129.3500	129.3500	129.3500	-7.309%	2	289	-16.931%
2026-08-10	139.5500	139.5500	139.5500	139.5500	-12.787%	1	291	-23.003%
2026-07-29	160.0100	160.0100	160.0100	160.0100	+2.047%	2	290	-32.848%
2026-07-27	156.8000	156.8000	156.8000	156.8000	+0.294%	2	291	-31.473%
2026-07-24	156.3400	156.3400	156.3400	156.3400	+9.359%	1	289	-31.272%
2026-07-23	142.5400	143.7800	142.5400	142.9600	+29.282%	97	290	-24.839%
2026-07-20	108.0800	110.5800	108.0800	110.5800	+13.288%	14	343	-2.831%
2026-07-16	97.6100	97.6100	97.6100	97.6100	+1.066%	1	355	+10.081%
2026-07-15	96.5800	96.5800	96.5800	96.5800	-0.720%	1	355	+11.255%
2026-07-13	97.5500	98.0000	97.2800	97.2800	+7.492%	3	354	+10.454%
2026-07-10	89.0000	90.5000	89.0000	90.5000	-8.586%	4	351	+18.729%
2026-07-08	99.0000	99.0000	99.0000	99.0000	+3.719%	1	349	+8.535%
2026-07-02	93.9500	95.4500	93.9500	95.4500	+19.074%	9	352	+12.572%
2026-07-01	79.6300	80.1600	79.6300	80.1600	-4.855%	4	352	+34.044%
2026-06-30	85.4700	85.4700	84.2500	84.2500	-7.722%	16	352	+27.537%
2026-06-29	91.3000	91.3000	91.3000	91.3000	-1.775%	1	346	+17.689%
2026-06-22	92.9500	92.9500	92.9500	92.9500	-10.323%	2	347	+15.600%
2026-06-18	103.6500	103.6500	103.6500	103.6500	+2.929%	1	357	+3.666%
2026-06-17	98.1800	100.7000	97.0800	100.7000	+5.722%	29	357	+6.703%
2026-06-16	94.5000	95.2500	94.5000	95.2500	-12.687%	2	357	+12.808%
2026-06-12	109.0900	109.0900	109.0900	109.0900	+5.503%	1	361	-1.503%
2026-06-09	101.4500	103.4000	101.4500	103.4000	+8.159%	2	361	+3.917%
2026-06-08	97.4000	97.4000	95.3000	95.6000	-9.255%	17	360	+12.395%
2026-06-05	99.6500	106.7500	99.6500	105.3500	+17.447%	18	346	+1.993%
2026-06-04	90.4000	91.1500	89.4000	89.7000	+0.617%	22	346	+19.788%
2026-06-03	84.3200	89.3000	84.3200	89.1500	+0.112%	29	352	+20.527%
2026-06-02	89.5000	89.5000	89.0500	89.0500	-2.678%	10	340	+20.663%
2026-06-01	89.5000	91.5000	89.4000	91.5000	+11.913%	12	337	+17.432%
2026-05-29	81.7600	81.7600	81.7600	81.7600	+0.814%	1	332	+31.421%
2026-05-28	81.2000	81.4000	80.7400	81.1000	-1.098%	17	333	+32.491%
2026-05-27	80.8000	82.2000	80.5000	82.0000	-2.381%	32	339	+31.037%
2026-05-26	84.4500	84.6000	84.0000	84.0000	-3.337%	15	326	+27.917%
2026-05-22	89.4200	89.4200	85.8400	86.9000	-5.079%	21	317	+23.648%
2026-05-21	90.8700	93.1000	90.6500	91.5500	-1.928%	7	306	+17.368%
2026-05-20	93.3500	93.3500	93.1500	93.3500	-8.686%	33	306	+15.104%
2026-05-19	100.2500	102.2300	100.2500	102.2300	+6.434%	2	286	+5.106%
2026-05-18	96.1500	97.2500	93.6500	96.0500	+9.272%	30	286	+11.869%
2026-05-15	88.5500	88.8000	87.9000	87.9000	+6.545%	5	286	+22.241%
2026-05-14	82.6500	82.8000	81.0000	82.5000	-0.061%	18	272	+30.242%
2026-05-13	82.4500	82.5500	82.4500	82.5500	-6.881%	6	256	+30.164%
2026-05-12	90.1000	90.8500	88.6500	88.6500	+8.733%	11	256	+21.207%
2026-05-11	90.1500	90.2500	81.5300	81.5300	-7.141%	45	256	+31.792%
2026-05-08	88.5000	88.5000	86.6500	87.8000	-9.485%	24	252	+22.380%
2026-05-07	95.2500	97.3000	94.9500	97.0000	-13.253%	15	253	+10.773%
2026-04-27	114.6000	114.6000	111.8200	111.8200	+3.298%	3	240	-3.908%
2026-04-22	107.3500	108.3500	107.3500	108.2500	-0.368%	5	239	-0.739%
2026-04-21	107.5000	108.6500	107.5000	108.6500	+5.639%	13	234	-1.104%
2026-04-17	101.3400	102.8500	100.8500	102.8500	-8.740%	126	232	+4.473%
2026-04-16	112.7000	112.7000	112.7000	112.7000	+3.967%	1	222	-4.658%
2026-04-15	116.1200	116.1200	108.4000	108.4000	-15.047%	6	223	-0.876%
2026-04-13	127.6000	127.6000	127.6000	127.6000	-7.556%	1	219	-15.792%
2026-04-07	138.0300	138.0300	137.7000	138.0300	+4.727%	54	218	-22.155%
2026-04-06	126.8000	131.8000	126.8000	131.8000	+4.853%	5	171	-18.475%
2026-04-02	126.6000	126.6000	125.7000	125.7000	+9.609%	4	171	-14.519%
2026-04-01	114.6800	114.6800	114.6800	114.6800	-12.857%	2	171	-6.304%
2026-03-30	128.5000	131.6000	128.5000	131.6000	+3.867%	5	169	-18.351%
2026-03-27	126.2900	126.7000	126.2000	126.7000	+9.215%	13	167	-15.193%
2026-03-26	116.0100	116.0100	116.0100	116.0100	+4.419%	2	155	-7.379%
2026-03-25	108.1800	111.1000	107.5500	111.1000	-1.130%	10	153	-3.285%
2026-03-24	112.6000	115.2000	112.3700	112.3700	-0.575%	10	151	-4.378%
2026-03-23	117.9600	117.9600	112.9100	113.0200	-6.718%	190	143	-4.928%
2026-03-20	121.6000	121.6000	121.1600	121.1600	+5.448%	3	45	-11.316%
2026-03-19	114.9000	114.9000	114.9000	114.9000	+7.033%	2	43	-6.484%
2026-03-16	107.4500	107.4500	107.3500	107.3500	-10.325%	2	41	+0.093%
2026-03-09	119.7100	119.7100	119.7100	119.7100	+10.884%	3	41	-10.241%
2026-03-05	107.9600	107.9600	107.9600	107.9600	-5.958%	1	41	-0.472%
2026-03-03	114.8000	114.8000	114.8000	114.8000	+3.330%	2	40	-6.402%
2026-02-23	111.1000	111.1000	111.1000	111.1000	+6.001%	26	38	-3.285%
2026-02-20	104.8100	104.8100	104.8100	104.8100	-3.641%	2	14	+2.519%
2026-02-17	108.7600	108.7700	108.7600	108.7700	+3.590%	8	12	-1.214%
2026-02-12	105.0000	105.0000	105.0000	105.0000	+7.208%	1	12	+2.333%
2026-02-11	97.9300	97.9400	97.9300	97.9400	-11.125%	9	12	+9.710%
2026-02-06	110.2000	110.2000	110.2000	110.2000	-8.167%	1	9	-2.495%
2026-02-05	120.0000	120.0000	120.0000	120.0000	+7.836%	1	9	-10.458%
2026-02-04	105.1400	111.2800	105.1400	111.2800	+6.468%	2	9	-3.442%
2026-02-03	104.5800	104.5800	104.5200	104.5200	+3.046%	2	7	+2.803%
2026-01-30	100.3400	101.4300	100.3400	101.4300	0.000%	12	6	+5.935%